VGWAXVanguard Global Wellington Fund Admiral Shares06/20/2019
LAST:

 26.43
CHANGE:
 0.03
OPEN:
26.43
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
26.40
LOW:
26.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1926.4326.4326.4326.4300
06/19/1926.4026.4026.4026.4000
06/18/1926.3226.3226.3226.3200
06/17/1926.1226.1226.1226.1200
06/14/1926.1226.1226.1226.1200
06/13/1926.1626.1626.1626.1600
06/12/1926.0926.0926.0926.0900
06/11/1926.1326.1326.1326.1300
06/10/1926.1126.1126.1126.1100
06/07/1926.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.94 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83