VGWAXVanguard Global Wellington Fund Admiral Shares10/12/2018
LAST:

 24.81
CHANGE:
 0.08
OPEN:
24.81
HIGH:
24.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
24.73
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1824.8124.8124.8124.8100
10/11/1824.7324.7324.7324.7300
10/10/1825.0725.0725.0725.0700
10/09/1825.4225.4225.4225.4200
10/08/1825.4625.4625.4625.4600
10/05/1825.4825.4825.4825.4800
10/04/1825.5725.5725.5725.5700
10/03/1825.6725.6725.6725.6700
10/02/1825.7125.7125.7125.7100
10/01/1825.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.64 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83