VICEXUSA Mutuals Vice Fund-Investor Class02/14/2019
LAST:

 28.55
CHANGE:
 0.24
OPEN:
28.55
HIGH:
28.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
28.79
LOW:
28.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1928.5528.5528.5528.5500
02/13/1928.7928.7928.7928.7900
02/12/1928.6028.6028.6028.6000
02/11/1928.4128.4128.4128.4100
02/08/1928.4028.4028.4028.4000
02/07/1928.3928.3928.3928.3900
02/06/1928.5128.5128.5128.5100
02/05/1928.4928.4928.4928.4900
02/04/1928.3728.3728.3728.3700
02/01/1928.1628.1628.1628.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 33.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83