VICEXUSA Mutuals Vice Fund-Investor Class12/11/2018
LAST:

 26.86
CHANGE:
 0.09
OPEN:
26.86
HIGH:
26.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
26.77
LOW:
26.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1826.8626.8626.8626.8600
12/10/1826.7726.7726.7726.7700
12/07/1826.6626.6626.6626.6600
12/06/1827.0927.0927.0927.0900
12/04/1827.3127.3127.3127.3100
12/03/1828.0728.0728.0728.0700
11/30/1827.4227.4227.4227.4200
11/29/1827.4227.4227.4227.4200
11/28/1827.5827.5827.5827.5800
11/27/1827.1227.1227.1227.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.59 - 34.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83