VIEIXVanguard Index Trust Extended Market Index Fd In12/11/2018
LAST:

 80.55
CHANGE:
 0.23
OPEN:
80.55
HIGH:
80.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
80.78
LOW:
80.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1880.5580.5580.5580.5500
12/10/1880.7880.7880.7880.7800
12/07/1881.0481.0481.0481.0400
12/06/1882.8682.8682.8682.8600
12/04/1882.8282.8282.8282.8200
12/03/1886.1186.1186.1186.1100
11/30/1885.1685.1685.1685.1600
11/29/1884.5984.5984.5984.5900
11/28/1884.7284.7284.7284.7200
11/27/1882.7282.7282.7282.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.78 - 94.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83