VIEIXVanguard Index Trust Extended Market Index Fd IN05/23/2019
LAST:

 86.21
CHANGE:
 1.56
OPEN:
86.21
HIGH:
86.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
87.77
LOW:
86.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1986.2186.2186.2186.2100
05/22/1987.7787.7787.7787.7700
05/21/1988.3888.3888.3888.3800
05/20/1987.2687.2687.2687.2600
05/17/1987.9887.9887.9887.9800
05/16/1989.0289.0289.0289.0200
05/15/1988.2888.2888.2888.2800
05/14/1987.8987.8987.8987.8900
05/13/1986.7686.7686.7686.7600
05/10/1989.5089.5089.5089.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.89 - 94.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83