VIEIXVanguard Index Trust Extended Market Index Fd IN02/14/2019
LAST:

 87.13
CHANGE:
 0.05
OPEN:
87.13
HIGH:
87.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
87.08
LOW:
87.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1987.1387.1387.1387.1300
02/13/1987.0887.0887.0887.0800
02/12/1986.8486.8486.8486.8400
02/11/1985.8185.8185.8185.8100
02/08/1985.3285.3285.3285.3200
02/07/1985.2185.2185.2185.2100
02/06/1985.7785.7785.7785.7700
02/05/1985.9485.9485.9485.9400
02/04/1985.6585.6585.6585.6500
02/01/1984.8684.8684.8684.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.89 - 94.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83