VIEIXVanguard Index Trust Extended Market Index Fd In10/18/2018
LAST:

 86.05
CHANGE:
 1.49
OPEN:
86.05
HIGH:
86.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
87.54
LOW:
86.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1886.0586.0586.0586.0500
10/17/1887.5487.5487.5487.5400
10/16/1887.8687.8687.8687.8600
10/15/1885.6685.6685.6685.6600
10/12/1885.4685.4685.4685.4600
10/11/1884.8984.8984.8984.8900
10/10/1886.4386.4386.4386.4300
10/09/1889.1389.1389.1389.1300
10/08/1889.5789.5789.5789.5700
10/05/1889.9689.9689.9689.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:81.10 - 94.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83