VIGTXVOYA Investment Grade Credit Fund - R602/14/2019
LAST:

 10.46
CHANGE:
 0.02
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.44
LOW:
10.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1910.4610.4610.4610.4600
02/13/1910.4410.4410.4410.4400
02/12/1910.4510.4510.4510.4500
02/11/1910.4510.4510.4510.4500
02/08/1910.4710.4710.4710.4700
02/07/1910.4610.4610.4610.4600
02/06/1910.4610.4610.4610.4600
02/05/1910.4610.4610.4610.4600
02/04/1910.4210.4210.4210.4200
02/01/1910.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 10.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83