VITVXVanguard Institutional Target Retirement 2015 Fu12/11/2018
LAST:

 21.53
CHANGE:
 0.02
OPEN:
21.53
HIGH:
21.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
21.55
LOW:
21.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1821.5321.5321.5321.5300
12/10/1821.5521.5521.5521.5500
12/07/1821.5621.5621.5621.5600
12/06/1821.7021.7021.7021.7000
12/04/1821.7421.7421.7421.7400
12/03/1821.9621.9621.9621.9600
11/30/1821.8321.8321.8321.8300
11/29/1821.8021.8021.8021.8000
11/28/1821.8021.8021.8021.8000
11/27/1821.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83