VITVXVanguard Institutional Target Retirement 2015 Fu02/14/2019
LAST:

 21.51
CHANGE:
 0.01
OPEN:
21.51
HIGH:
21.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.50
LOW:
21.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1921.5121.5121.5121.5100
02/13/1921.5021.5021.5021.5000
02/12/1921.4921.4921.4921.4900
02/11/1921.4021.4021.4021.4000
02/08/1921.4021.4021.4021.4000
02/07/1921.4021.4021.4021.4000
02/06/1921.4721.4721.4721.4700
02/05/1921.4921.4921.4921.4900
02/04/1921.4321.4321.4321.4300
02/01/1921.4021.4021.4021.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83