VITVXVanguard Institutional Target Retirement 2015 Fu05/23/2019
LAST:

 21.98
CHANGE:
 0.07
OPEN:
21.98
HIGH:
21.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
22.05
LOW:
21.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1921.9821.9821.9821.9800
05/22/1922.0522.0522.0522.0500
05/21/1922.0622.0622.0622.0600
05/20/1922.0022.0022.0022.0000
05/17/1922.0622.0622.0622.0600
05/16/1922.1222.1222.1222.1200
05/15/1922.0722.0722.0722.0700
05/14/1922.0022.0022.0022.0000
05/13/1921.9321.9321.9321.9300
05/10/1922.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83