VKMMXInvesco Municipal Income Fd A05/23/2019
LAST:

 13.36
CHANGE:
 0.02
OPEN:
13.36
HIGH:
13.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.34
LOW:
13.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1913.3613.3613.3613.3600
05/22/1913.3413.3413.3413.3400
05/21/1913.3513.3513.3513.3500
05/20/1913.3713.3713.3713.3700
05/17/1913.3713.3713.3713.3700
05/16/1913.3713.3713.3713.3700
05/15/1913.3713.3713.3713.3700
05/14/1913.3613.3613.3613.3600
05/13/1913.3413.3413.3413.3400
05/10/1913.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 13.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83