VKMMXInvesco Municipal Income Fd A12/11/2018
LAST:

 12.92
CHANGE:
 0.01
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.93
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1812.9212.9212.9212.9200
12/10/1812.9312.9312.9312.9300
12/07/1812.9312.9312.9312.9300
12/06/1812.9412.9412.9412.9400
12/04/1812.9112.9112.9112.9100
12/03/1812.8712.8712.8712.8700
11/30/1812.8712.8712.8712.8700
11/29/1812.8612.8612.8612.8600
11/28/1812.8412.8412.8412.8400
11/27/1812.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83