VKMMXInvesco Municipal Income Fd A02/14/2019
LAST:

 13.00
CHANGE:
 0.01
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.99
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1913.0013.0013.0013.0000
02/13/1912.9912.9912.9912.9900
02/12/1913.0013.0013.0013.0000
02/11/1913.0113.0113.0113.0100
02/08/1913.0113.0113.0113.0100
02/07/1912.9912.9912.9912.9900
02/06/1912.9712.9712.9712.9700
02/05/1912.9712.9712.9712.9700
02/04/1912.9612.9612.9612.9600
02/01/1912.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83