VLCCXValic Company I Large Cap Core Fund12/11/2018
LAST:

 11.45
CHANGE:
 0.02
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
11.47
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1811.4511.4511.4511.4500
12/10/1811.4711.4711.4711.4700
12/07/1811.4511.4511.4511.4500
12/06/1811.7011.7011.7011.7000
12/04/1811.7311.7311.7311.7300
12/03/1812.1312.1312.1312.1300
11/30/1812.0012.0012.0012.0000
11/29/1811.9211.9211.9211.9200
11/28/1811.9411.9411.9411.9400
11/27/1811.6611.6611.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.31 - 13.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83