VLCCXValic Company I Large Cap Core Fund05/23/2019
LAST:

 11.27
CHANGE:
 0.14
OPEN:
11.27
HIGH:
11.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
11.41
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.2711.2711.2711.2700
05/22/1911.4111.4111.4111.4100
05/21/1911.4611.4611.4611.4600
05/20/1911.3611.3611.3611.3600
05/17/1911.4511.4511.4511.4500
05/16/1911.5111.5111.5111.5100
05/15/1911.3811.3811.3811.3800
05/14/1911.3111.3111.3111.3100
05/13/1911.2211.2211.2211.2200
05/10/1911.5111.5111.5111.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.19 - 12.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83