VMBIXVanguard Mortgage-Backed Securities Idx Fd Inst06/20/2019
LAST:

 28.62
CHANGE:
 0.03
OPEN:
28.62
HIGH:
28.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
28.59
LOW:
28.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1928.6228.6228.6228.6200
06/19/1928.5928.5928.5928.5900
06/18/1928.5228.5228.5228.5200
06/17/1928.4928.4928.4928.4900
06/14/1928.4828.4828.4828.4800
06/13/1928.5128.5128.5128.5100
06/12/1928.4928.4928.4928.4900
06/11/1928.4628.4628.4628.4600
06/10/1928.4628.4628.4628.4600
06/07/1928.5328.5328.5328.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83