VMBIXVanguard Mortgage-Backed Securities Idx Fd Inst10/12/2018
LAST:

 27.41
CHANGE:
 0.03
OPEN:
27.41
HIGH:
27.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
27.44
LOW:
27.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1827.4127.4127.4127.4100
10/11/1827.4427.4427.4427.4400
10/10/1827.3827.3827.3827.3800
10/09/1827.3827.3827.3827.3800
10/08/1827.3327.3327.3327.3300
10/05/1827.3227.3227.3227.3200
10/04/1827.3827.3827.3827.3800
10/03/1827.4527.4527.4527.4500
10/02/1827.5927.5927.5927.5900
10/01/1827.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.32 - 28.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83