VMBIXVanguard Mortgage-Backed Securities Idx Fd Inst12/13/2018
LAST:

 27.70
CHANGE:
 0.02
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
27.68
LOW:
27.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1827.7027.7027.7027.7000
12/12/1827.6827.6827.6827.6800
12/11/1827.7227.7227.7227.7200
12/10/1827.7427.7427.7427.7400
12/07/1827.7227.7227.7227.7200
12/06/1827.6427.6427.6427.6400
12/04/1827.6027.6027.6027.6000
12/03/1827.5627.5627.5627.5600
11/30/1827.5127.5127.5127.5100
11/29/1827.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.23 - 28.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83