VNSYXVaughan Nelson Select Fd Cl Y12/13/2018
LAST:

 17.27
CHANGE:
 0.07
OPEN:
17.27
HIGH:
17.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
17.34
LOW:
17.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1817.2717.2717.2717.2700
12/12/1817.3417.3417.3417.3400
12/11/1817.2417.2417.2417.2400
12/10/1817.2817.2817.2817.2800
12/07/1817.3017.3017.3017.3000
12/06/1817.6717.6717.6717.6700
12/04/1817.7217.7217.7217.7200
12/03/1818.4118.4118.4118.4100
11/30/1818.2518.2518.2518.2500
11/29/1818.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83