VNSYXVaughan Nelson Select Fd Cl Y06/20/2019
LAST:

 17.59
CHANGE:
 0.19
OPEN:
17.59
HIGH:
17.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.09
PREV:
17.40
LOW:
17.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1917.5917.5917.5917.5900
06/19/1917.4017.4017.4017.4000
06/18/1917.3917.3917.3917.3900
06/17/1917.2817.2817.2817.2800
06/14/1917.3417.3417.3417.3400
06/13/1917.3917.3917.3917.3900
06/12/1917.2217.2217.2217.2200
06/11/1917.2617.2617.2617.2600
06/10/1917.2917.2917.2917.2900
06/07/1917.2717.2717.2717.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83