VNSYXVaughan Nelson Select Fd Cl Y10/12/2018
LAST:

 18.36
CHANGE:
 0.19
OPEN:
18.36
HIGH:
18.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.05
PREV:
18.17
LOW:
18.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1818.3618.3618.3618.3600
10/11/1818.1718.1718.1718.1700
10/10/1818.4718.4718.4718.4700
10/09/1819.1219.1219.1219.1200
10/08/1819.2019.2019.2019.2000
10/05/1819.2519.2519.2519.2500
10/04/1819.3419.3419.3419.3400
10/03/1819.5219.5219.5219.5200
10/02/1819.6119.6119.6119.6100
10/01/1819.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 19.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83