VPISXVOYA Index Solution 2060 Port Cl S10/12/2018
LAST:

 11.96
CHANGE:
 0.12
OPEN:
11.96
HIGH:
11.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
11.84
LOW:
11.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1811.9611.9611.9611.9600
10/11/1811.8411.8411.8411.8400
10/10/1812.0412.0412.0412.0400
10/09/1812.3712.3712.3712.3700
10/08/1812.3912.3912.3912.3900
10/05/1812.4112.4112.4112.4100
10/04/1812.4812.4812.4812.4800
10/03/1812.6012.6012.6012.6000
10/02/1812.6112.6112.6112.6100
10/01/1812.6512.6512.6512.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 13.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83