VPSSXVOYA Index Solution 2060 Port Cl S212/11/2018
LAST:

 11.42
CHANGE:
 0.01
OPEN:
11.42
HIGH:
11.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.43
LOW:
11.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1811.4211.4211.4211.4200
12/10/1811.4311.4311.4311.4300
12/07/1811.4611.4611.4611.4600
12/06/1811.6511.6511.6511.6500
12/04/1811.7011.7011.7011.7000
12/03/1812.0212.0212.0212.0200
11/30/1811.8911.8911.8911.8900
11/29/1811.8411.8411.8411.8400
11/28/1811.8711.8711.8711.8700
11/27/1811.6611.6611.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83