VPSSXVOYA Index Solution 2060 Port Cl S202/14/2019
LAST:

 11.99
CHANGE:
 0.01
OPEN:
11.99
HIGH:
11.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.00
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1911.9911.9911.9911.9900
02/13/1912.0012.0012.0012.0000
02/12/1911.9811.9811.9811.9800
02/11/1911.8611.8611.8611.8600
02/08/1911.8511.8511.8511.8500
02/07/1911.8611.8611.8611.8600
02/06/1911.9611.9611.9611.9600
02/05/1912.0012.0012.0012.0000
02/04/1911.9311.9311.9311.9300
02/01/1911.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83