VPSSXVOYA Index Solution 2060 Port Cl S210/18/2018
LAST:

 11.91
CHANGE:
 0.17
OPEN:
11.91
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
12.08
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1811.9111.9111.9111.9100
10/17/1812.0812.0812.0812.0800
10/16/1812.1212.1212.1212.1200
10/15/1811.8911.8911.8911.8900
10/12/1811.9311.9311.9311.9300
10/11/1811.8111.8111.8111.8100
10/10/1812.0112.0112.0112.0100
10/09/1812.3412.3412.3412.3400
10/08/1812.3612.3612.3612.3600
10/05/1812.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83