VRMPXVOYA Russell Mid Cap Index Port P202/19/2019
LAST:

 14.99
CHANGE:
 0.02
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
14.97
LOW:
14.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1914.9914.9914.9914.9900
02/18/1914.9714.9714.9714.9700
02/15/1914.9714.9714.9714.9700
02/14/1914.8214.8214.8214.8200
02/13/1914.8414.8414.8414.8400
02/12/1914.7914.7914.7914.7900
02/11/1914.6214.6214.6214.6200
02/08/1914.5714.5714.5714.5700
02/07/1914.5514.5514.5514.5500
02/06/1914.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83