VRMPXVOYA Russell Mid Cap Index Port P212/13/2018
LAST:

 13.74
CHANGE:
 0.10
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
13.84
LOW:
13.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1813.7413.7413.7413.7400
12/12/1813.8413.8413.8413.8400
12/11/1813.7513.7513.7513.7500
12/10/1813.7813.7813.7813.7800
12/07/1813.8113.8113.8113.8100
12/06/1814.1214.1214.1214.1200
12/04/1814.1314.1314.1314.1300
12/03/1814.6114.6114.6114.6100
11/30/1814.4414.4414.4414.4400
11/29/1814.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83