VRMPXVOYA Russell Mid Cap Index Port P206/20/2019
LAST:

 12.84
CHANGE:
 0.10
OPEN:
12.84
HIGH:
12.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
12.74
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1912.8412.8412.8412.8400
06/19/1912.7412.7412.7412.7400
06/18/1912.6812.6812.6812.6800
06/17/1912.5512.5512.5512.5500
06/14/1912.5612.5612.5612.5600
06/13/1912.6112.6112.6112.6100
06/12/1912.5412.5412.5412.5400
06/11/1912.5412.5412.5412.5400
06/10/1912.5712.5712.5712.5700
06/07/1912.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83