VSEQXVanguard Strategic Equity Fund10/18/2018
LAST:

 34.15
CHANGE:
 0.65
OPEN:
34.15
HIGH:
34.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.87
PREV:
34.80
LOW:
34.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1834.1534.1534.1534.1500
10/17/1834.8034.8034.8034.8000
10/16/1834.9834.9834.9834.9800
10/15/1834.1534.1534.1534.1500
10/12/1834.1034.1034.1034.1000
10/11/1833.8133.8133.8133.8100
10/10/1834.4334.4334.4334.4300
10/09/1835.6635.6635.6635.6600
10/08/1835.9135.9135.9135.9100
10/05/1836.1136.1136.1136.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.46 - 37.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83