VSEQXVanguard Strategic Equity Fund05/23/2019
LAST:

 30.57
CHANGE:
 0.56
OPEN:
30.57
HIGH:
30.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.80
PREV:
31.13
LOW:
30.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1930.5730.5730.5730.5700
05/22/1931.1331.1331.1331.1300
05/21/1931.0031.0031.0031.0000
05/20/1931.0031.0031.0031.0000
05/17/1931.2231.2231.2231.2200
05/16/1931.5531.5531.5531.5500
05/15/1931.3031.3031.3031.3000
05/14/1931.2531.2531.2531.2500
05/13/1930.9130.9130.9130.9100
05/10/1931.8831.8831.8831.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 37.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83