VSEQXVanguard Strategic Equity Fund02/14/2019
LAST:

 31.29
CHANGE:
 0.08
OPEN:
31.29
HIGH:
31.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
31.21
LOW:
31.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1931.2931.2931.2931.2900
02/13/1931.2131.2131.2131.2100
02/12/1931.1031.1031.1031.1000
02/11/1930.7430.7430.7430.7400
02/08/1930.5530.5530.5530.5500
02/07/1930.5530.5530.5530.5500
02/06/1930.6930.6930.6930.6900
02/05/1930.7530.7530.7530.7500
02/04/1930.6030.6030.6030.6000
02/01/1930.3830.3830.3830.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 37.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83