VSEQXVanguard Strategic Equity Fund12/11/2018
LAST:

 31.60
CHANGE:
 0.03
OPEN:
31.60
HIGH:
31.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
31.63
LOW:
31.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1831.6031.6031.6031.6000
12/10/1831.6331.6331.6331.6300
12/07/1831.7131.7131.7131.7100
12/06/1832.5432.5432.5432.5400
12/04/1832.5232.5232.5232.5200
12/03/1833.8333.8333.8333.8300
11/30/1833.3833.3833.3833.3800
11/29/1833.2333.2333.2333.2300
11/28/1833.3133.3133.3133.3100
11/27/1832.4632.4632.4632.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.63 - 37.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83