VSOIXVictory Sycamore Small Company Opportunity Cl I10/18/2018
LAST:

 47.49
CHANGE:
 0.73
OPEN:
47.49
HIGH:
47.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
48.22
LOW:
47.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1847.4947.4947.4947.4900
10/17/1848.2248.2248.2248.2200
10/16/1848.4648.4648.4648.4600
10/15/1847.5047.5047.5047.5000
10/12/1847.2347.2347.2347.2300
10/11/1847.4647.4647.4647.4600
10/10/1848.5348.5348.5348.5300
10/09/1849.6149.6149.6149.6100
10/08/1849.7649.7649.7649.7600
10/05/1849.5849.5849.5849.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.27 - 52.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83