VSOIXVictory Sycamore Small Company Opportunity Cl I12/11/2018
LAST:

 44.97
CHANGE:
 0.02
OPEN:
44.97
HIGH:
44.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
44.99
LOW:
44.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1844.9744.9744.9744.9700
12/10/1844.9944.9944.9944.9900
12/07/1845.3545.3545.3545.3500
12/06/1845.9845.9845.9845.9800
12/04/1846.2346.2346.2346.2300
12/03/1848.1048.1048.1048.1000
11/30/1847.8147.8147.8147.8100
11/29/1847.4247.4247.4247.4200
11/28/1847.5247.5247.5247.5200
11/27/1846.6046.6046.6046.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.99 - 52.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83