VSOIXVictory Sycamore Small Company Opportunity Cl I02/14/2019
LAST:

 42.37
CHANGE:
 0.01
OPEN:
42.37
HIGH:
42.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
42.36
LOW:
42.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1942.3742.3742.3742.3700
02/13/1942.3642.3642.3642.3600
02/12/1942.2342.2342.2342.2300
02/11/1941.6841.6841.6841.6800
02/08/1941.3641.3641.3641.3600
02/07/1941.3641.3641.3641.3600
02/06/1941.6941.6941.6941.6900
02/05/1941.7541.7541.7541.7500
02/04/1941.6841.6841.6841.6800
02/01/1941.3241.3241.3241.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 52.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83