VSOIXVictory Sycamore Small Company Opportunity Cl I05/23/2019
LAST:

 42.21
CHANGE:
 0.70
OPEN:
42.21
HIGH:
42.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.63
PREV:
42.91
LOW:
42.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1942.2142.2142.2142.2100
05/22/1942.9142.9142.9142.9100
05/21/1943.1643.1643.1643.1600
05/20/1942.7942.7942.7942.7900
05/17/1942.9442.9442.9442.9400
05/16/1943.4343.4343.4343.4300
05/15/1943.0643.0643.0643.0600
05/14/1942.9942.9942.9942.9900
05/13/1942.6342.6342.6342.6300
05/10/1943.8443.8443.8443.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 52.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83