VSOYXVictory Sycamore Small Company Opportunity Cl Y10/12/2018
LAST:

 46.92
CHANGE:
 0.23
OPEN:
46.92
HIGH:
46.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
47.15
LOW:
46.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1846.9246.9246.9246.9200
10/11/1847.1547.1547.1547.1500
10/10/1848.2148.2148.2148.2100
10/09/1849.2849.2849.2849.2800
10/08/1849.4449.4449.4449.4400
10/05/1849.2649.2649.2649.2600
10/04/1849.6049.6049.6049.6000
10/03/1849.9849.9849.9849.9800
10/02/1849.7049.7049.7049.7000
10/01/1849.8849.8849.8849.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.02 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83