VSOYXVictory Sycamore Small Company Opportunity Cl Y06/20/2019
LAST:

 43.62
CHANGE:
 0.31
OPEN:
43.62
HIGH:
43.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
43.31
LOW:
43.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1943.6243.6243.6243.6200
06/19/1943.3143.3143.3143.3100
06/18/1943.2543.2543.2543.2500
06/17/1942.8442.8442.8442.8400
06/14/1942.9742.9742.9742.9700
06/13/1943.1843.1843.1843.1800
06/12/1942.7942.7942.7942.7900
06/11/1942.7542.7542.7542.7500
06/10/1942.7042.7042.7042.7000
06/07/1942.4842.4842.4842.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83