VSOYXVictory Sycamore Small Company Opportunity Cl Y12/13/2018
LAST:

 44.57
CHANGE:
 0.53
OPEN:
44.57
HIGH:
44.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
45.10
LOW:
44.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1844.5744.5744.5744.5700
12/12/1845.1045.1045.1045.1000
12/11/1844.6744.6744.6744.6700
12/10/1844.6844.6844.6844.6800
12/07/1845.0445.0445.0445.0400
12/06/1845.6745.6745.6745.6700
12/04/1845.9245.9245.9245.9200
12/03/1847.7847.7847.7847.7800
11/30/1847.4947.4947.4947.4900
11/29/1847.1147.1147.1147.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.67 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83