VSOYXVictory Sycamore Small Company Opportunity Cl Y02/19/2019
LAST:

 42.66
CHANGE:
 0.13
OPEN:
42.66
HIGH:
42.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
42.53
LOW:
42.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1942.6642.6642.6642.6600
02/18/1942.5342.5342.5342.5300
02/15/1942.5342.5342.5342.5300
02/14/1942.1142.1142.1142.1100
02/13/1942.1042.1042.1042.1000
02/12/1941.9741.9741.9741.9700
02/11/1941.4341.4341.4341.4300
02/08/1941.1141.1141.1141.1100
02/07/1941.1141.1141.1141.1100
02/06/1941.4441.4441.4441.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83