VSPAXVOYA Solution 2060 Port Adv Cl05/23/2019
LAST:

 11.51
CHANGE:
 0.13
OPEN:
11.51
HIGH:
11.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
11.64
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.5111.5111.5111.5100
05/22/1911.6411.6411.6411.6400
05/21/1911.6811.6811.6811.6800
05/20/1911.5911.5911.5911.5900
05/17/1911.6611.6611.6611.6600
05/16/1911.7511.7511.7511.7500
05/15/1911.6711.6711.6711.6700
05/14/1911.6111.6111.6111.6100
05/13/1911.5111.5111.5111.5100
05/10/1911.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83