VSPAXVOYA Solution 2060 Port Adv Cl10/18/2018
LAST:

 11.26
CHANGE:
 0.17
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
11.43
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1811.2611.2611.2611.2600
10/17/1811.4311.4311.4311.4300
10/16/1811.4611.4611.4611.4600
10/15/1811.2511.2511.2511.2500
10/12/1811.3011.3011.3011.3000
10/11/1811.1711.1711.1711.1700
10/10/1811.3611.3611.3611.3600
10/09/1811.6811.6811.6811.6800
10/08/1811.7011.7011.7011.7000
10/05/1811.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.17 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83