VSPAXVOYA Solution 2060 Port Adv Cl12/11/2018
LAST:

 10.79
CHANGE:
 0.00
OPEN:
10.79
HIGH:
10.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.79
LOW:
10.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1810.7910.7910.7910.7900
12/10/1810.7910.7910.7910.7900
12/07/1810.8310.8310.8310.8300
12/06/1811.0111.0111.0111.0100
12/04/1811.0711.0711.0711.0700
12/03/1811.3611.3611.3611.3600
11/30/1811.2411.2411.2411.2400
11/29/1811.2011.2011.2011.2000
11/28/1811.2211.2211.2211.2200
11/27/1811.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 13.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83