VSSLXJpmorgan Small Cap Core Fund - R612/11/2018
LAST:

 50.16
CHANGE:
 0.10
OPEN:
50.16
HIGH:
50.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
50.26
LOW:
50.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1850.1650.1650.1650.1600
12/10/1850.2650.2650.2650.2600
12/07/1850.3950.3950.3950.3900
12/06/1851.3851.3851.3851.3800
12/04/1851.5951.5951.5951.5900
12/03/1853.8253.8253.8253.8200
11/30/1853.2853.2853.2853.2800
11/29/1852.9052.9052.9052.9000
11/28/1853.0153.0153.0153.0100
11/27/1851.6751.6751.6751.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.26 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83