VSSLXJpmorgan Small Cap Core Fund - R602/14/2019
LAST:

 50.11
CHANGE:
 0.07
OPEN:
50.11
HIGH:
50.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
50.04
LOW:
50.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1950.1150.1150.1150.1100
02/13/1950.0450.0450.0450.0400
02/12/1949.7849.7849.7849.7800
02/11/1949.1549.1549.1549.1500
02/08/1948.6848.6848.6848.6800
02/07/1948.8548.8548.8548.8500
02/06/1949.3249.3249.3249.3200
02/05/1949.3149.3149.3149.3100
02/04/1949.3049.3049.3049.3000
02/01/1948.8748.8748.8748.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.63 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83