VSSLXJpmorgan Small Cap Core Fund - R610/18/2018
LAST:

 54.48
CHANGE:
 0.93
OPEN:
54.48
HIGH:
54.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.68
PREV:
55.41
LOW:
54.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1854.4854.4854.4854.4800
10/17/1855.4155.4155.4155.4100
10/16/1855.6655.6655.6655.6600
10/15/1854.2054.2054.2054.2000
10/12/1853.9253.9253.9253.9200
10/11/1853.8653.8653.8653.8600
10/10/1854.9054.9054.9054.9000
10/09/1856.6356.6356.6356.6300
10/08/1856.9256.9256.9256.9200
10/05/1856.9856.9856.9856.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.91 - 60.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83