VSZHXVOYA Index Solution 2055 Portfolio Cl Z12/13/2018
LAST:

 14.42
CHANGE:
 0.01
OPEN:
14.42
HIGH:
14.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.43
LOW:
14.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1814.4214.4214.4214.4200
12/12/1814.4314.4314.4314.4300
12/11/1814.3014.3014.3014.3000
12/10/1814.3114.3114.3114.3100
12/07/1814.3414.3414.3414.3400
12/06/1814.5814.5814.5814.5800
12/04/1814.6514.6514.6514.6500
12/03/1815.0415.0415.0415.0400
11/30/1814.8814.8814.8814.8800
11/29/1814.8214.8214.8214.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83