VSZHXVOYA Index Solution 2055 Portfolio Cl Z10/12/2018
LAST:

 14.93
CHANGE:
 0.15
OPEN:
14.93
HIGH:
14.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
14.78
LOW:
14.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1814.9314.9314.9314.9300
10/11/1814.7814.7814.7814.7800
10/10/1815.0315.0315.0315.0300
10/09/1815.4415.4415.4415.4400
10/08/1815.4615.4615.4615.4600
10/05/1815.4915.4915.4915.4900
10/04/1815.5815.5815.5815.5800
10/03/1815.7315.7315.7315.7300
10/02/1815.7315.7315.7315.7300
10/01/1815.7715.7715.7715.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.78 - 16.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83