VTDIXVirtus Dfa 2035 Target Date Retirement Fund I10/30/2018
LAST:

 12.24
CHANGE:
 0.00
OPEN:
12.24
HIGH:
12.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.24
LOW:
12.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1812.2412.2412.2412.2400
10/29/1812.2412.2412.2412.2400
10/26/1812.2412.2412.2412.2400
10/25/1812.2412.2412.2412.2400
10/24/1812.1412.1412.1412.1400
10/23/1812.3812.3812.3812.3800
10/22/1812.4512.4512.4512.4500
10/19/1812.4812.4812.4812.4800
10/18/1812.4812.4812.4812.4800
10/17/1812.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 13.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83