VTDIXVirtus Dfa 2035 Target Date Retirement Fund I10/12/2018
LAST:

 12.52
CHANGE:
 0.08
OPEN:
12.52
HIGH:
12.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
12.44
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1812.5212.5212.5212.5200
10/11/1812.4412.4412.4412.4400
10/10/1812.5812.5812.5812.5800
10/09/1812.8312.8312.8312.8300
10/08/1812.8412.8412.8412.8400
10/05/1812.8612.8612.8612.8600
10/04/1812.9412.9412.9412.9400
10/03/1813.0513.0513.0513.0500
10/02/1813.0813.0813.0813.0800
10/01/1813.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83