VTRIXVanguard International Value Fund12/11/2018
LAST:

 34.56
CHANGE:
 0.02
OPEN:
34.56
HIGH:
34.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
34.54
LOW:
34.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1834.5634.5634.5634.5600
12/10/1834.5434.5434.5434.5400
12/07/1834.8734.8734.8734.8700
12/06/1835.2335.2335.2335.2300
12/04/1835.7735.7735.7735.7700
12/03/1836.5336.5336.5336.5300
11/30/1836.1336.1336.1336.1300
11/29/1836.2236.2236.2236.2200
11/28/1836.3236.3236.3236.3200
11/27/1835.8435.8435.8435.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.54 - 42.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83