VTRIXVanguard International Value Fund10/18/2018
LAST:

 36.42
CHANGE:
 0.63
OPEN:
36.42
HIGH:
36.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.70
PREV:
37.05
LOW:
36.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1836.4236.4236.4236.4200
10/17/1837.0537.0537.0537.0500
10/16/1837.3437.3437.3437.3400
10/15/1836.7436.7436.7436.7400
10/12/1836.7736.7736.7736.7700
10/11/1836.5636.5636.5636.5600
10/10/1837.0837.0837.0837.0800
10/09/1837.6237.6237.6237.6200
10/08/1837.6737.6737.6737.6700
10/05/1837.9037.9037.9037.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.56 - 42.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83