VTRIXVanguard International Value Fund02/14/2019
LAST:

 34.18
CHANGE:
 0.00
OPEN:
34.18
HIGH:
34.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.18
LOW:
34.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1934.1834.1834.1834.1800
02/13/1934.1834.1834.1834.1800
02/12/1934.2434.2434.2434.2400
02/11/1933.8833.8833.8833.8800
02/08/1933.8633.8633.8633.8600
02/07/1934.0634.0634.0634.0600
02/06/1934.5234.5234.5234.5200
02/05/1934.6234.6234.6234.6200
02/04/1934.3034.3034.3034.3000
02/01/1934.2334.2334.2334.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.15 - 41.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83