VUSTXVanguard Long-Term Treasury Fund05/23/2019
LAST:

 12.41
CHANGE:
 0.14
OPEN:
12.41
HIGH:
12.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
12.27
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1912.4112.4112.4112.4100
05/22/1912.2712.2712.2712.2700
05/21/1912.2112.2112.2112.2100
05/20/1912.2312.2312.2312.2300
05/17/1912.2612.2612.2612.2600
05/16/1912.2312.2312.2312.2300
05/15/1912.2712.2712.2712.2700
05/14/1912.2012.2012.2012.2000
05/13/1912.2412.2412.2412.2400
05/10/1912.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.95 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83