VUSTXVanguard Long-Term Treasury Fund10/18/2018
LAST:

 11.11
CHANGE:
 0.01
OPEN:
11.11
HIGH:
11.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.12
LOW:
11.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1811.1111.1111.1111.1100
10/17/1811.1211.1211.1211.1200
10/16/1811.1811.1811.1811.1800
10/15/1811.1711.1711.1711.1700
10/12/1811.1611.1611.1611.1600
10/11/1811.2111.2111.2111.2100
10/10/1811.0811.0811.0811.0800
10/09/1811.1111.1111.1111.1100
10/08/1811.0011.0011.0011.0000
10/05/1811.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 12.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83