VVOIXInvesco Value Opportunities Fund Class Y12/11/2018
LAST:

 12.57
CHANGE:
 0.08
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
12.65
LOW:
12.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1812.5712.5712.5712.5700
12/10/1812.6512.6512.6512.6500
12/07/1812.8312.8312.8312.8300
12/06/1813.1013.1013.1013.1000
12/04/1813.2313.2313.2313.2300
12/03/1813.7813.7813.7813.7800
11/30/1813.6313.6313.6313.6300
11/29/1813.6113.6113.6113.6100
11/28/1813.6513.6513.6513.6500
11/27/1813.4213.4213.4213.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83