VVOIXInvesco Value Opportunities Fund Class Y10/18/2018
LAST:

 13.82
CHANGE:
 0.18
OPEN:
13.82
HIGH:
13.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
14.00
LOW:
13.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1813.8213.8213.8213.8200
10/17/1814.0014.0014.0014.0000
10/16/1814.0014.0014.0014.0000
10/15/1813.7113.7113.7113.7100
10/12/1813.6613.6613.6613.6600
10/11/1813.6713.6713.6713.6700
10/10/1814.0614.0614.0614.0600
10/09/1814.4114.4114.4114.4100
10/08/1814.5014.5014.5014.5000
10/05/1814.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 15.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83