VVOIXInvesco Value Opportunities Fund Class Y05/23/2019
LAST:

 11.73
CHANGE:
 0.26
OPEN:
11.73
HIGH:
11.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
11.99
LOW:
11.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1911.7311.7311.7311.7300
05/22/1911.9911.9911.9911.9900
05/21/1912.1512.1512.1512.1500
05/20/1912.0712.0712.0712.0700
05/17/1912.0712.0712.0712.0700
05/16/1912.1912.1912.1912.1900
05/15/1912.1412.1412.1412.1400
05/14/1912.1312.1312.1312.1300
05/13/1912.0112.0112.0112.0100
05/10/1912.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83