ABWestern Barley10/17/2017
LAST:

 206.0
CHANGE:
 1.00
OPEN:
205.0
HIGH:
206.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
205.0
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17205.0206.0205.0206.000
10/16/17205.0205.0205.0205.000
10/13/17205.0205.0205.0205.000
10/12/17205.0205.0205.0205.000
10/11/17208.0208.0205.0205.000
10/10/17208.0208.0208.0208.000
10/09/17208.0208.0208.0208.000
10/06/17208.0208.0208.0208.000
10/05/17208.0208.0208.0208.000
10/04/17208.0208.0208.0208.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:52.00 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,390290.54
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05