ABCanola {Jul 09}03/28/2018
LAST:

 244.0
CHANGE:
 2.00
OPEN:
242.0
HIGH:
244.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/18242.0244.0242.0244.000
03/27/18242.0242.0242.0242.000
03/26/18238.0242.0238.0242.000
03/23/18238.0238.0238.0238.000
03/22/18238.0238.0238.0238.000
03/21/18238.0238.0238.0238.000
03/20/18239.0239.0238.0238.000
03/19/18239.0239.0239.0239.000
03/16/18239.0239.0239.0239.000
03/15/18239.0239.0239.0239.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:52.00 - 242.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83