ABWestern Barley03/24/2017
LAST:

 160.0
CHANGE:
 1.00
OPEN:
159.0
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
159.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17159.0160.0159.0160.000
03/23/17159.0159.0159.0159.000
03/22/17159.0159.0159.0159.000
03/21/17159.0159.0159.0159.000
03/20/17159.0159.0159.0159.000
03/17/17158.0159.0158.0159.000
03/16/17158.0158.0158.0158.000
03/15/17158.0158.0158.0158.000
03/14/17158.0158.0158.0158.000
03/13/17155.0158.0155.0158.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:155.00 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13