ABWestern Barley02/22/2017
LAST:

 156.0
CHANGE:
 0.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
156.0
LOW:
156.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17156.0156.0156.0156.000
02/21/17156.0156.0156.0156.000
02/20/17156.0156.0156.0156.000
02/17/17156.0156.0156.0156.000
02/16/17156.0156.0156.0156.000
02/15/17156.0156.0156.0156.000
02/14/17156.0156.0156.0156.000
02/13/17156.0156.0156.0156.000
02/10/17157.0157.0156.0156.000
02/09/17157.0157.0157.0157.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:155.00 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36