RSF20Canola {Jan 20}03/20/2019
LAST:

 490.6
CHANGE:
 0.20
OPEN:
491.0
HIGH:
491.6
ASK:
0.0
VOLUME:
163
CHANGE(%):
0.04
PREV:
490.4
LOW:
489.9
BID:
0.0
OPEN INT:
3,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19491.0491.6489.9490.61633,684
03/19/19490.3490.9487.8490.41633,684
03/18/19489.2492.6488.9491.64103,617
03/15/19486.4490.0486.4489.25373,466
03/14/19486.9491.0485.9486.72593,353
03/13/19484.7487.5483.8487.04733,408
03/12/19483.2487.0482.0486.74643,122
03/11/19483.1484.9481.7483.52992,904
03/08/19485.4487.3484.2486.04802,854
03/07/19483.2486.6476.3485.36252,705
FUNDAMENTALS
Sector:
Industry:
52wk range:476.30 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83