RSF21Canola {Jan 21}01/14/2021
LAST:

 687.8
CHANGE:
 3.00
OPEN:
684.8
HIGH:
687.8
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.44
PREV:
684.8
LOW:
684.8
BID:
0.0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/21684.8687.8684.8687.8136136
01/13/21679.4684.8679.4684.8136136
01/12/21665.3679.4665.3679.400
01/11/21657.7665.3657.7665.300
01/08/21649.3657.7649.3657.700
01/07/21644.5649.3644.5649.300
01/06/21638.4644.5638.4644.500
01/05/21628.2638.4628.2638.4014
01/04/21629.5629.5628.2628.2014
01/01/21629.5629.5629.5629.500
FUNDAMENTALS
Sector:
Industry:
52wk range:468.40 - 684.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09