RSF22Canola {Jan 22}01/14/2022
LAST:

 1,003
CHANGE:
 1.80
OPEN:
1,005
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,005
LOW:
1,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/221,0051,0051,0031,00300
01/13/221,0351,0351,0051,00500
01/12/221,0481,0481,0351,03500
01/11/221,0511,0511,0481,04800
01/10/221,0551,0551,0511,05111
01/07/221,0431,0551,0431,05511
01/06/221,0431,0431,0431,04300
01/05/221,0411,0431,0411,04311
01/04/221,0401,0411,0401,04111
12/31/211,0781,0781,0131,0132521
FUNDAMENTALS
Sector:
Industry:
52wk range:549.00 - 1,100.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87