RSH20Canola {Mar 20}03/13/2020
LAST:

 454.2		CHANGE:
 2.60		OPEN:
451.6		HIGH:
454.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
451.6		LOW:
451.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/20451.6454.2451.6454.200
03/12/20460.1460.1451.6451.600
03/11/20461.2461.2460.1460.142
03/10/20460.0461.2460.0461.242
03/09/20460.0460.0453.8453.802
03/06/20463.0464.4457.0460.052
03/05/20472.0472.0470.7470.727
03/04/20466.6471.9466.6471.927
03/03/20459.3463.8459.3463.8093
03/02/20456.5459.3456.5459.31378
FUNDAMENTALS
Sector:
Industry:
52wk range:446.00 - 492.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87