RSH20Canola {Mar 20}03/20/2019
LAST:

 494.0		CHANGE:
 0.10		OPEN:
494.5		HIGH:
494.7		ASK:
0.0		VOLUME:
39
CHANGE(%):
0.02		PREV:
494.1		LOW:
494.0		BID:
0.0		OPEN INT:
565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19494.5494.7494.0494.039565
03/19/19493.5494.1491.9494.139565
03/18/19493.7495.6493.7495.626558
03/15/19490.0493.0490.0493.045541
03/14/19490.4491.8490.0490.456524
03/13/19488.1491.0488.1490.554515
03/12/19486.8490.3486.8490.188477
03/11/19486.7487.4485.0486.8137418
03/08/19488.4490.3488.4489.4251314
03/07/19483.7488.6480.4488.431184
FUNDAMENTALS
Sector:
Industry:
52wk range:480.40 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83