RSH21Canola {Mar 21}03/12/2021
LAST:

 833.0		CHANGE:
 0.40		OPEN:
833.4		HIGH:
833.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
833.4		LOW:
833.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/21833.4833.4833.0833.000
03/11/21808.6833.4808.6833.400
03/10/21828.1828.1808.6808.600
03/09/21828.0828.1828.0828.100
03/08/21817.7828.0817.7828.000
03/05/21814.2817.7814.2817.700
03/04/21828.9828.9814.2814.200
03/03/21814.7828.9814.7828.9099
03/02/21801.0814.7801.0814.7099
03/01/21801.0808.0801.0801.09799
FUNDAMENTALS
Sector:
Industry:
52wk range:477.50 - 852.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87