RSH21Canola {Mar 21}03/27/2020
LAST:

 493.6
CHANGE:
 1.30
OPEN:
492.5
HIGH:
494.4
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.26
PREV:
492.3
LOW:
491.1
BID:
0.0
OPEN INT:
1,189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20492.5494.4491.1493.6351,189
03/26/20493.3493.8491.0492.3351,189
03/25/20495.4497.8495.1495.32341,159
03/24/20495.4496.0493.9495.71261,013
03/23/20491.3496.5491.3495.9148992
03/20/20494.0494.9488.2491.440935
03/19/20489.6494.1489.6491.988932
03/18/20489.7489.7489.6489.61898
03/17/20476.3485.9476.3484.9230898
03/16/20482.9482.9474.9475.957846
FUNDAMENTALS
Sector:
Industry:
52wk range:470.70 - 509.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83