RSH22Canola {Mar 22}03/14/2022
LAST:

 1,130		CHANGE:
 9.00		OPEN:
1,139		HIGH:
1,139		ASK:
0		VOLUME:
38
CHANGE(%):
0.79		PREV:
1,139		LOW:
1,130		BID:
0		OPEN INT:
425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/221,1391,1391,1301,13038425
03/11/221,1391,1391,1391,13938425
03/10/221,1331,1391,1331,1390425
03/09/221,1251,1331,1251,13302,247
03/08/221,1051,1251,1051,12502,247
03/07/221,0831,1051,0831,105382,247
03/04/221,0911,0911,0831,083252,285
03/03/221,0691,0911,0691,091252,285
03/02/221,1091,1091,0691,06912,560
03/01/221,0331,0971,0331,09702,560
FUNDAMENTALS
Sector:
Industry:
52wk range:582.90 - 1,139.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26