RSK19Canola {May 19}06/18/2018
LAST:

 522.5
CHANGE:
 0.30
OPEN:
524.9
HIGH:
524.9
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.06
PREV:
522.2
LOW:
522.5
BID:
0.0
OPEN INT:
754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18524.9524.9522.5522.522754
06/15/18520.8522.4520.8522.222754
06/14/18519.0519.9516.5519.986748
06/13/18520.6520.6518.2518.234736
06/12/18523.4523.7523.4523.70722
06/11/18524.4525.5523.1523.435722
06/08/18528.2528.2524.5525.463711
06/07/18530.2531.7528.2528.283703
06/06/18530.3530.3530.3530.37670
06/05/18530.0531.0528.5530.3294672
FUNDAMENTALS
Sector:
Industry:
52wk range:472.20 - 537.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83