RSK20Canola {May 20}03/20/2019
LAST:

 497.0
CHANGE:
 0.10
OPEN:
497.5
HIGH:
497.7
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.02
PREV:
497.1
LOW:
497.0
BID:
0.0
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19497.5497.7497.0497.016218
03/19/19494.9497.1494.9497.116218
03/18/19496.0498.8496.0498.80210
03/15/19493.1496.0493.1496.00210
03/14/19493.8493.8493.1493.122210
03/13/19492.7493.3492.7493.30199
03/12/19489.4492.7489.4492.70199
03/11/19488.3490.0488.3489.410199
03/08/19491.8492.4491.8492.430199
03/07/19487.0490.3483.1490.35149
FUNDAMENTALS
Sector:
Industry:
52wk range:483.10 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83