RSK21Canola {May 21}05/14/2021
LAST:

 924.3		CHANGE:
 14.90		OPEN:
909.4		HIGH:
924.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
909.4		LOW:
909.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/21909.4924.3909.4924.300
05/13/21954.4954.4909.4909.400
05/12/21984.4984.4954.4954.400
05/11/211015.31015.3984.4984.400
05/10/211045.31045.31015.31015.300
05/07/211003.11045.31003.11045.300
05/06/21973.11003.1973.11003.100
05/05/21933.9973.1933.9973.100
05/04/21903.9933.9903.9933.900
05/03/21908.7908.7903.9903.91515
FUNDAMENTALS
Sector:
Industry:
52wk range:482.70 - 1,045.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26