RSK21Canola {May 21}03/27/2020
LAST:

 496.2
CHANGE:
 1.50
OPEN:
494.2
HIGH:
497.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
494.7
LOW:
493.7
BID:
0.0
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20494.2497.0493.7496.20472
03/26/20497.7497.7494.7494.70472
03/25/20499.0499.0497.7497.758472
03/24/20498.5498.5497.5498.346450
03/23/20494.6499.6494.6499.657412
03/20/20497.0497.3494.6494.622408
03/19/20497.3497.3493.9495.020386
03/18/20488.9493.6488.9493.60376
03/17/20479.9488.9479.9488.90376
03/16/20488.8488.8479.9479.90376
FUNDAMENTALS
Sector:
Industry:
52wk range:470.70 - 511.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83