RSN18Canola {Jul 18}07/13/2018
LAST:

 485.1
CHANGE:
 7.70
OPEN:
492.8
HIGH:
492.8
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.56
PREV:
492.8
LOW:
485.1
BID:
0.0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18492.8492.8485.1485.111136
07/12/18482.7492.8481.6492.811136
07/11/18508.8508.8485.1498.436143
07/10/18518.3518.3514.5514.50150
07/09/18523.2523.2518.3518.30150
07/06/18509.9523.2509.9523.259150
07/05/18509.1509.9509.1509.90209
07/04/18518.5518.5509.1509.150209
07/03/18521.0521.0518.5518.50603
06/29/18513.0521.5511.8521.09802,206
FUNDAMENTALS
Sector:
Industry:
52wk range:481.60 - 540.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83