RSN19Canola {Jul 19}06/18/2018
LAST:

 524.0
CHANGE:
 0.80
OPEN:
523.2
HIGH:
524.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.15
PREV:
523.2
LOW:
523.2
BID:
0.0
OPEN INT:
302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18523.2524.0523.2524.04302
06/15/18521.8523.2521.8523.24302
06/14/18520.0521.2520.0521.235298
06/13/18522.1522.1519.6519.629268
06/12/18524.6524.9524.6524.90268
06/11/18524.6524.6523.8524.62268
06/08/18526.3526.9525.2526.323267
06/07/18531.5531.5529.6529.60247
06/06/18531.5531.5531.5531.55247
06/05/18530.5532.0530.5531.562252
FUNDAMENTALS
Sector:
Industry:
52wk range:472.20 - 537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83