RSN20Canola {Jul 20}07/14/2020
LAST:

 479.3
CHANGE:
 2.30
OPEN:
477.0
HIGH:
479.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
477.0
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/20477.0479.3477.0479.300
07/13/20479.5479.5477.0477.070
07/10/20484.0484.0479.5479.570
07/09/20462.2466.3462.2466.32488
07/08/20464.0464.0462.2462.2088
07/07/20462.4464.0462.4464.0088
07/06/20458.9462.4458.9462.4088
07/03/20460.4460.4458.9458.9088
07/02/20463.7463.7460.4460.44088
07/01/20463.7463.7463.7463.700
FUNDAMENTALS
Sector:
Industry:
52wk range:452.20 - 498.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87