RSN21Canola {Jul 21}03/27/2020
LAST:

 499.3
CHANGE:
 1.50
OPEN:
500.0
HIGH:
500.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
497.8
LOW:
499.3
BID:
0.0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20500.0500.0499.3499.3057
03/26/20500.8500.8497.8497.8057
03/25/20502.0502.0500.8500.83357
03/24/20502.7502.7501.3501.3343
03/23/20500.0502.7500.0502.71044
03/20/20498.2498.2497.8497.8035
03/19/20500.4500.4498.2498.2235
03/18/20492.2496.9492.2496.9033
03/17/20483.2492.2483.2492.2033
03/16/20492.1492.1483.2483.2033
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83