RSN21Canola {Jul 21}07/14/2021
LAST:

 953.3		CHANGE:
 23.30		OPEN:
976.6		HIGH:
976.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.39		PREV:
976.6		LOW:
953.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/21976.6976.6953.3953.300
07/13/21948.8976.6948.8976.600
07/12/21903.8948.8903.8948.8450999
07/09/21873.8903.8873.8903.8450999
07/08/21850.7873.8850.7873.801,449
07/07/21831.2850.7831.2850.701,449
07/06/21840.2840.2831.2831.251,449
07/05/21869.5869.5840.2840.201,454
07/02/21839.5869.5839.5869.551,454
07/01/21839.5839.5839.5839.500
FUNDAMENTALS
Sector:
Industry:
52wk range:497.80 - 1,008.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63