RSX18Canola {Nov 18}08/15/2018
LAST:

 504.1
CHANGE:
 3.50
OPEN:
507.1
HIGH:
508.0
ASK:
0.0
VOLUME:
7,941
CHANGE(%):
0.69
PREV:
507.6
LOW:
504.0
BID:
0.0
OPEN INT:
123,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18507.1508.0504.0504.17,941123,067
08/14/18503.8507.9502.4507.67,941123,067
08/13/18502.2505.6501.1505.07,557123,219
08/10/18508.4511.7501.0504.912,071123,693
08/09/18510.7512.8507.7508.710,002126,438
08/08/18501.4512.9501.0510.715,393128,359
08/07/18494.0503.0494.0502.69,161129,419
08/03/18496.4497.1493.4494.04,396126,870
08/02/18496.2497.7494.0496.04,099126,438
08/01/18499.0500.0495.5495.88,854125,339
FUNDAMENTALS
Sector:
Industry:
52wk range:470.70 - 528.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83