RSX18Canola {Nov 18}06/18/2018
LAST:

 509.0
CHANGE:
 0.50
OPEN:
509.3
HIGH:
513.4
ASK:
0.0
VOLUME:
16,646
CHANGE(%):
0.10
PREV:
509.5
LOW:
508.6
BID:
0.0
OPEN INT:
128,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18509.3513.4508.6509.016,646128,491
06/15/18507.5510.8506.0509.516,646128,491
06/14/18505.9508.3503.0507.716,210129,985
06/13/18511.1511.6505.2505.917,665124,802
06/12/18509.7513.6509.0511.011,386120,948
06/11/18510.8512.9509.2510.211,235117,861
06/08/18513.4513.8509.5511.110,362115,589
06/07/18516.1519.0513.2513.410,770115,729
06/06/18516.2519.1515.5517.06,639114,730
06/05/18517.7520.0513.4517.910,973111,781
FUNDAMENTALS
Sector:
Industry:
52wk range:470.70 - 528.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83