RSX18Canola {Nov 18}11/14/2018
LAST:

 471.1
CHANGE:
 2.60
OPEN:
473.7
HIGH:
473.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
473.7
LOW:
471.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18473.7473.7471.1471.100
11/13/18475.3475.3473.7473.700
11/12/18475.3475.3475.3475.300
11/09/18474.7475.3474.7475.300
11/08/18475.9475.9474.7474.700
11/07/18474.6475.9474.6475.900
11/06/18475.3475.3474.6474.600
11/05/18478.2478.2475.3475.300
11/02/18482.5482.5478.2478.219166
11/01/18478.8482.7478.8482.519166
FUNDAMENTALS
Sector:
Industry:
52wk range:473.70 - 528.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83