RSX19Canola {Nov 19}08/15/2018
LAST:

 501.1
CHANGE:
 4.80
OPEN:
502.5
HIGH:
503.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
505.9
LOW:
501.0
BID:
0.0
OPEN INT:
298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18502.5503.0501.0501.10298
08/14/18506.9506.9505.9505.90298
08/13/18506.9506.9506.9506.92298
08/10/18506.4506.4502.1502.11296
08/09/18506.0506.9505.0505.08295
08/08/18501.0507.0501.0507.029293
08/07/18501.0506.0501.0505.625274
08/03/18502.0504.0501.7501.77259
08/02/18503.0507.7502.0504.629258
08/01/18508.0508.0504.0505.786252
FUNDAMENTALS
Sector:
Industry:
52wk range:474.20 - 517.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83