RSX19Canola {Nov 19}06/18/2018
LAST:

 515.5
CHANGE:
 0.80
OPEN:
514.7
HIGH:
515.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
514.7
LOW:
514.7
BID:
0.0
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18514.7515.5514.7515.5041
06/15/18512.7514.7512.7514.7041
06/14/18509.6512.7509.6512.7041
06/13/18509.6509.6509.6509.62041
06/12/18509.6510.2509.6510.2041
06/11/18509.6509.6509.6509.6141
06/08/18511.9511.9511.3511.3341
06/07/18511.3511.3509.6509.6044
06/06/18511.3511.3511.3511.3044
06/05/18511.0511.3511.0511.3044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83