RSX20Canola {Nov 20}11/13/2020
LAST:

 559.5		CHANGE:
 0.60		OPEN:
558.9		HIGH:
559.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
558.9		LOW:
558.9		BID:
0.0		OPEN INT:
514
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/20558.9559.5558.9559.50514
11/12/20557.4558.9557.4558.90514
11/11/20557.4557.4557.4557.400
11/10/20547.8557.4547.8557.40514
11/09/20545.2547.8545.2547.80514
11/06/20545.4549.0545.2545.28514
11/05/20549.3549.4549.2549.47515
11/04/20535.6540.9535.6540.90772
11/03/20530.0535.6530.0535.60772
11/02/20537.7537.7530.0530.00772
FUNDAMENTALS
Sector:
Industry:
52wk range:461.20 - 558.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46