RSX20Canola {Nov 20}03/27/2020
LAST:

 481.6		CHANGE:
 1.40		OPEN:
480.3		HIGH:
482.5		ASK:
0.0		VOLUME:
2,850
CHANGE(%):
0.29		PREV:
480.2		LOW:
479.3		BID:
0.0		OPEN INT:
48,672
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20480.3482.5479.3481.62,85048,672
03/26/20482.1482.1478.5480.22,85048,672
03/25/20483.1484.9482.2482.83,48948,531
03/24/20481.4484.0481.4483.43,38548,939
03/23/20477.0483.3475.9483.04,03847,411
03/20/20478.3481.8475.1477.72,61845,803
03/19/20475.1480.9475.1478.94,29246,212
03/18/20470.0476.5469.2474.94,37346,733
03/17/20461.8471.7461.5470.07,06644,804
03/16/20468.2469.8461.2462.04,41941,781
FUNDAMENTALS
Sector:
Industry:
52wk range:461.20 - 500.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83