EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
SGX C33 31 Oct 2025 0.0070
SGX 1B1 31 Oct 2025 0.0118
SGX O08 31 Oct 2025 0.0070
LSE 0HLE 31 Oct 2025 0.1335
LSE 0M3Q 31 Oct 2025 0.5000
LSE 0LD4 31 Oct 2025 0.2925
LSE 0M8Y 31 Oct 2025 0.2500
FRA D69 31 Oct 2025 0.2676
TSX GLCL 31 Oct 2025 0.2250
FRA OSB 31 Oct 2025 0.0606
FRA CS2 31 Oct 2025 0.4925
FRA CTO 31 Oct 2025 1.1231
FRA CTO0 31 Oct 2025 0.0363
FRA PCG6 31 Oct 2025 0.3240
FRA DWD 31 Oct 2025 0.8638
SHE 300964 31 Oct 2025 0.1000
FRA F3J 31 Oct 2025 0.0228
FRA VIP 31 Oct 2025 2.0806
FRA WAE 31 Oct 2025 0.0228
FRA XGH 31 Oct 2025 0.0725
FRA YAAA 31 Oct 2025 1.0950
FRA ZOE 31 Oct 2025 0.4319
OSL AKAST 31 Oct 2025 0.4000
OSL KCC 31 Oct 2025 1.2106
TSX NVHE.U 31 Oct 2025 0.2200
TSX NVHE 31 Oct 2025 0.2200
TSX OILY 31 Oct 2025 0.1170
TSX CLSA 31 Oct 2025 0.1300
TSX PPLN 31 Oct 2025 0.0540
TSX EMAX 31 Oct 2025 0.1420
TSX RING 31 Oct 2025 0.0910
TSX RNCL 31 Oct 2025 0.2550
TSX UBIL.U 31 Oct 2025 0.1750
TSX UCSH.U 31 Oct 2025 0.1630
TSX UMAX 31 Oct 2025 0.1590
TSX HBNK 31 Oct 2025 0.0920
TSX UTES 31 Oct 2025 0.1380
TSX CCHI 31 Oct 2025 0.2300
TSX CCOE 31 Oct 2025 0.2200
AMEX GPUS.PR.D 31 Oct 2025 0.2708
NYSE LW 31 Oct 2025 0.3700
TSX PEY 31 Oct 2025 0.1100
TSX CNQE 31 Oct 2025 0.1500
TSX CQHI 31 Oct 2025 0.1300
TSX CRHI 31 Oct 2025 0.0800
TSX RYHI 31 Oct 2025 0.0900
TSX INFR 31 Oct 2025 0.0750
TSX TDHI 31 Oct 2025 0.1000
TSX ABHI 31 Oct 2025 0.1300
TSX ICE 31 Oct 2025 0.5000
TSX AEME 31 Oct 2025 0.1600
TSX BCEE 31 Oct 2025 0.1400
TSX BCHI 31 Oct 2025 0.1000
TSX TLTX.F 31 Oct 2025 0.1590
TSX TLTX 31 Oct 2025 0.1606
TSX AGCC 31 Oct 2025 0.1350
TSX BBBB.U 31 Oct 2025 0.0900
TSX BBBB 31 Oct 2025 0.0900
TSX BIGY 31 Oct 2025 0.3130
TSX BKCC 31 Oct 2025 0.1450
TSX CNCC 31 Oct 2025 0.0830
TSX CRCY 31 Oct 2025 0.4000
TSX RDDY 31 Oct 2025 0.3500
NYSE BAC.PR.S 31 Oct 2025 0.2969
NYSE RITM.PR.A 31 Oct 2025 0.6565
NYSE RITM.PR.B 31 Oct 2025 0.6461
NYSE RITM.PR.C 31 Oct 2025 0.6032
NYSE RITM.PR.D 31 Oct 2025 0.4375
NYSE RPT.PR.C 31 Oct 2025 0.6172
TSX TSTX 31 Oct 2025 0.1410
TSX ESPX.B 31 Oct 2025 0.2450
TSX TSTX.F 31 Oct 2025 0.1399
FRA 165 31 Oct 2025 0.0742
FRA 1CD 31 Oct 2025 0.0821
FRA 3KL0 31 Oct 2025 0.0918
FRA 4J8 31 Oct 2025 0.0508
FRA 74R 31 Oct 2025 0.0618
FRA 784 31 Oct 2025 0.0804
NSE SPLPETRO 31 Oct 2025 2.5000
TSX SOFY 31 Oct 2025 0.3200
TSX FCD.UN 31 Oct 2025 0.0430
TSX TLTX.U 31 Oct 2025 0.1590
TSX TSTX.U 31 Oct 2025 0.1400
TSX HHIS.U 31 Oct 2025 0.2400
TSX HODY 31 Oct 2025 0.3000
TSX RYHE 31 Oct 2025 0.1100
TSX EMA 31 Oct 2025 0.7330
TSX SHHI 31 Oct 2025 0.2700
TSX SHPE 31 Oct 2025 0.2500
TSX ENBE 31 Oct 2025 0.1300
TSX ENHI 31 Oct 2025 0.1000
TSX EXE 31 Oct 2025 0.0420
TSX SUHE 31 Oct 2025 0.1400
TSX SUHI 31 Oct 2025 0.1100
TSX TDHE 31 Oct 2025 0.1300
TSX TEHE 31 Oct 2025 0.1200
TSX CANY 31 Oct 2025 0.2100
TSX ECHI 31 Oct 2025 0.1500
TSX EIF 31 Oct 2025 0.2200
TSX HHIC 31 Oct 2025 0.1600
TSX HHIH 31 Oct 2025 0.1850
NSE LAURUSLABS 31 Oct 2025 0.8000
AMS PRX 31 Oct 2025 0.2000
FRA AUN 31 Oct 2025 0.2272
FRA BG8 31 Oct 2025 0.0696
FRA BSD 31 Oct 2025 0.0936
FRA D630 31 Oct 2025 0.1177
FRA DDR 31 Oct 2025 0.8638
FRA DWD1 31 Oct 2025 0.1263
FRA FJ8 31 Oct 2025 0.0804
FRA HRZ0 31 Oct 2025 0.0794
FRA IXD 31 Oct 2025 0.0884
FRA MTB 31 Oct 2025 0.1575
FRA NWK 31 Oct 2025 0.4267
FRA AES 31 Oct 2025 0.1524
FRA AY1 31 Oct 2025 0.4401
FRA 9TA1 31 Oct 2025 0.0079
FRA PC9 31 Oct 2025 0.0278
FRA PG81 31 Oct 2025 0.3292
FRA QV5 31 Oct 2025 0.3092
FRA RPL0 31 Oct 2025 0.7550
FRA T0L 31 Oct 2025 0.0123
FRA TII0 31 Oct 2025 0.0929
FRA V8X 31 Oct 2025 0.0462
FRA WHF 31 Oct 2025 0.1060
FRA 0L5 31 Oct 2025 0.3205
FRA 0ON 31 Oct 2025 0.1357
FRA 0QP 31 Oct 2025 0.0178
FRA 1EL 31 Oct 2025 0.1126
FRA 1FH 31 Oct 2025 0.0555
FRA 1NR 31 Oct 2025 0.0617
FRA 1W7 31 Oct 2025 0.2589
FRA 206H 31 Oct 2025 0.0183
FRA IKFC 31 Oct 2025 0.4755
FRA GMZ 31 Oct 2025 0.2601
FRA GT1A 31 Oct 2025 0.0519
FRA Z0H 31 Oct 2025 0.0459
FRA 74I 31 Oct 2025 0.1089
LSE 0KUE 31 Oct 2025 0.2695
LSE 0K87 31 Oct 2025 0.2800
LSE 0KZ6 31 Oct 2025 0.2575
LSE 0L7A 31 Oct 2025 0.3600
LSE 0L98 31 Oct 2025 0.1242
LSE 0LD9 31 Oct 2025 1.0000
LSE 0S23 31 Oct 2025 0.5450
LSE 0H6E 31 Oct 2025 0.1200
LSE 0HD0 31 Oct 2025 0.3000
LSE 0MWK 31 Oct 2025 2.7000
NYSE TWOD 31 Oct 2025 0.5859
NYSE VRTS 31 Oct 2025 2.4000
LSE 0UWL 31 Oct 2025 0.0900
LSE 0VCO 31 Oct 2025 0.1100
NASDAQ VRTS 31 Oct 2025 2.4000
NASDAQ LCUT 31 Oct 2025 0.0425
NYSE TRGP 31 Oct 2025 1.0000
NYSE WES 31 Oct 2025 0.9100
TSX KBL 31 Oct 2025 0.1000
TSX BDT 31 Oct 2025 0.0700
TSX BRE 31 Oct 2025 0.1130
TSX NPI 31 Oct 2025 0.1000
TSX FC 31 Oct 2025 0.0780
TSX FRU 31 Oct 2025 0.0900
TSX GH 31 Oct 2025 0.0500
TSX WCP 31 Oct 2025 0.0610
NYSE AES 31 Oct 2025 0.1760
TSXV VCI 31 Oct 2025 0.1300
NYSE SITC 31 Oct 2025 1.0000
SGX MIJ 31 Oct 2025 0.0010
TSX AGG 31 Oct 2025 0.1000
TSXV SRR 31 Oct 2025 0.0065
SGX J69U 31 Oct 2025 0.0596
TSX NPS 31 Oct 2025 0.1250
TSX CJ 31 Oct 2025 0.0600
TSX CTC.A 31 Oct 2025 1.7750
NYSE MS 31 Oct 2025 1.0000
NYSE NI 31 Oct 2025 0.2800
NYSE NWN 31 Oct 2025 0.4930
LSE 0QYU 31 Oct 2025 1.0000
NYSE ALLY 31 Oct 2025 0.3000
LSE 0R2H 31 Oct 2025 1.4200
FRA L5E 31 Oct 2025 0.2452
FRA LH1 31 Oct 2025 0.0368
FRA LTX 31 Oct 2025 0.1816
FRA M9X 31 Oct 2025 0.0303
FRA IXD2 31 Oct 2025 0.2112
FRA J6I 31 Oct 2025 0.0376
NSE PDSL 31 Oct 2025 1.6500
FRA KY7 31 Oct 2025 0.0343
LSE 0R7Y 31 Oct 2025 0.2500
LSE 0H6G 31 Oct 2025 0.1760
LSE 0HCT 31 Oct 2025 0.5075
LSE 0HDP 31 Oct 2025 2.0000
SHG 600017 31 Oct 2025 0.0330
TSX SIA 31 Oct 2025 0.0780
TSX TF 31 Oct 2025 0.0580
NASDAQ SOHOB 31 Oct 2025 0.5000
NYSE SCM 31 Oct 2025 0.1330
LSE 0I47 31 Oct 2025 1.3000
SHG 600850 31 Oct 2025 0.0600
TSX SGR.U 31 Oct 2025 0.0720
TSX NXR.UN 31 Oct 2025 0.0530
TSX SIH.UN 31 Oct 2025 0.0330
TSX SIS 31 Oct 2025 0.0470
TSX GO.U 31 Oct 2025 0.0530
TSXV MAR.UN 31 Oct 2025 0.0014
TSX CCAD 31 Oct 2025 0.1050
TSX NRGY 31 Oct 2025 0.0780
TSX NRR.UN 31 Oct 2025 0.0911
TSX NVDH.U 31 Oct 2025 0.1800
TSX NVDH 31 Oct 2025 0.1800
TSX CANL 31 Oct 2025 0.0750
TSX HRIF 31 Oct 2025 0.1100
TSX BNKL 31 Oct 2025 0.1150
TSX CUSD.U 31 Oct 2025 0.1800
TSX MSFH.U 31 Oct 2025 0.1400
TSX MSHE.U 31 Oct 2025 0.1600
TSX PAYM 31 Oct 2025 0.1150
TSX AI 31 Oct 2025 0.0780
TSX INCM 31 Oct 2025 0.1600
TSX AMHE.U 31 Oct 2025 0.1600
TSX AMHE 31 Oct 2025 0.1600
TSX AMZH.U 31 Oct 2025 0.1400
TSX IS.PR.A 31 Oct 2025 0.1800
TSX AMZH 31 Oct 2025 0.1400
TSX IS 31 Oct 2025 0.1400
TSX LLHE.U 31 Oct 2025 0.1650
TSX LLHE 31 Oct 2025 0.1650
TSX LLYH 31 Oct 2025 0.1500
TSX LMAX 31 Oct 2025 0.1420
TSX BKCL 31 Oct 2025 0.2450
TSX BNK 31 Oct 2025 0.1200
TSX MIDB.U 31 Oct 2025 0.1650
TSX MIDB 31 Oct 2025 0.1650
TSX BOND 31 Oct 2025 0.1900
TSX MSFH 31 Oct 2025 0.1400
TSX MSHE 31 Oct 2025 0.1600
NYSE ZTS 31 Oct 2025 0.5000
TSX CALB 31 Oct 2025 0.0320
TSX MIDB.B 31 Oct 2025 0.1650
TSX PAYL 31 Oct 2025 0.1350
NYSE MFSB 31 Oct 2025 0.0990
NYSE MFSM 31 Oct 2025 0.0790
NYSE MITN 31 Oct 2025 0.5940
FRA 36K 31 Oct 2025 0.1040
SHG 600323 31 Oct 2025 0.2500
FRA 3SM 31 Oct 2025 0.3110
FRA 48T 31 Oct 2025 0.0691
FRA NOU 31 Oct 2025 0.2419
SHG 508056 31 Oct 2025 0.0432
NSE COFORGE 31 Oct 2025 4.0000
NSE NRBBEARING 31 Oct 2025 2.5000
SHG 508009 31 Oct 2025 0.1480
SHE 003009 31 Oct 2025 0.0190
SHG 689009 31 Oct 2025 0.4207
FRA 5SZ 31 Oct 2025 0.1382
FRA 5XE 31 Oct 2025 0.0259
FRA 5Z7 31 Oct 2025 0.0093
FRA 636 31 Oct 2025 0.0481
FRA 641 31 Oct 2025 0.0619
FRA 9BFA 31 Oct 2025 0.0542
FRA 6LT 31 Oct 2025 0.0433
FRA 9MU 31 Oct 2025 0.0432
FRA 9QE 31 Oct 2025 0.0526
FRA 73Z 31 Oct 2025 0.0694
FRA 74F 31 Oct 2025 0.0618
FRA 74O 31 Oct 2025 0.0478
FRA 74VA 31 Oct 2025 0.0778
FRA 74X 31 Oct 2025 0.0482
FRA S97 31 Oct 2025 0.0288
FRA SL1 31 Oct 2025 0.1735
FRA 58O 31 Oct 2025 0.0356
FRA PXK 31 Oct 2025 0.0678
FRA BSDK 31 Oct 2025 0.1153
FRA C0Y 31 Oct 2025 0.0370
FRA C61 31 Oct 2025 0.4525
FRA CE3 31 Oct 2025 0.0012
FRA BJI 31 Oct 2025 0.0067
FRA TAR 31 Oct 2025 0.8671
FRA TII 31 Oct 2025 1.2266
FRA UCI 31 Oct 2025 0.2339
FRA REW 30 Oct 2025 0.6956
SHE 002003 30 Oct 2025 0.1000
FRA 97V 30 Oct 2025 0.3978
FRA 9IE 30 Oct 2025 0.1408
FRA 9JD 30 Oct 2025 0.0038
FRA Q49 30 Oct 2025 0.0683
FRA R8C 30 Oct 2025 0.0619
FRA 59G 30 Oct 2025 0.1465
FRA 5B3 30 Oct 2025 0.0261
FRA BSD2 30 Oct 2025 0.1150
FRA BZZ 30 Oct 2025 1.0086
FRA CAO 30 Oct 2025 0.3023
FRA CB1A 30 Oct 2025 0.8824
FRA SOCA 30 Oct 2025 0.5030
FRA CL1A 30 Oct 2025 0.0516
FRA CMS 30 Oct 2025 0.1555
FRA TGC 30 Oct 2025 0.1341
FRA TYU2 30 Oct 2025 0.0056
FRA BIH 30 Oct 2025 0.0478
FRA TLSG 30 Oct 2025 0.0918
FRA 5FJ 30 Oct 2025 0.1683
SHG 603112 30 Oct 2025 0.2160
FRA 31L 30 Oct 2025 0.0227
TSX SGY 30 Oct 2025 0.0430
SHE 002532 30 Oct 2025 0.2000
FRA 3KLA 30 Oct 2025 0.0220
FRA 41Z0 30 Oct 2025 0.0268
FRA MNK 30 Oct 2025 0.1037
FRA MNZ 30 Oct 2025 0.0227
FRA N33 30 Oct 2025 0.1184
SGX LCC 30 Oct 2025 0.0220
SGX T82U 30 Oct 2025 0.0178
TSX ZUAG.F 30 Oct 2025 0.0680
TSX ZGRO.T 30 Oct 2025 0.0600
NYSE CMC 30 Oct 2025 0.1800
TSX ZWEN 30 Oct 2025 0.2200
TSX ZWGD 30 Oct 2025 0.1450
TSX ZWHC 30 Oct 2025 0.1600
LSE PZC 30 Oct 2025 2.1000
SHG 601127 30 Oct 2025 0.3100
LSE JD 30 Oct 2025 0.3300
LSE BNC 30 Oct 2025 10.1243
ASX BANK 30 Oct 2025 0.0317
LSE IGET 30 Oct 2025 3.3750
LSE 0R43 30 Oct 2025 1.3000
LSE 0EG8 30 Oct 2025 0.0500
LSE 0GTR 30 Oct 2025 0.5000
LSE 0GWI 30 Oct 2025 0.5000
FRA IXD1 30 Oct 2025 0.8400
LSE 0QWI 30 Oct 2025 0.8400
LSE HFG 30 Oct 2025 10.1000
LSE DNLM 30 Oct 2025 28.0000
LSE 0I2P 30 Oct 2025 0.3500
LSE 0A28 30 Oct 2025 0.2000
NYSE CAG 30 Oct 2025 0.3500
LSE 0NV5 30 Oct 2025 0.7500
LSE 0MSJ 30 Oct 2025 1.5600
LSE BMY 30 Oct 2025 4.0800
LSE BBY 30 Oct 2025 4.2000
LSE 0UKH 30 Oct 2025 1.6300
NYSE STZ 30 Oct 2025 1.0200
LSE GMP 30 Oct 2025 0.1000
FRA 10I 30 Oct 2025 0.0590
FRA 10W 30 Oct 2025 0.0340
FRA IKF 30 Oct 2025 0.1198
FRA 1F5 30 Oct 2025 0.0230
FRA 1TY 30 Oct 2025 0.2000
FRA 1ZQ 30 Oct 2025 0.0238
FRA GZ3 30 Oct 2025 0.0133
FRA ZA5 30 Oct 2025 0.0500
OSL TGS 30 Oct 2025 1.5600
FRA HRZ 30 Oct 2025 0.0455
FRA HRZA 30 Oct 2025 0.0455
FRA HIZ 30 Oct 2025 0.0563
FRA A3F 30 Oct 2025 33.7758
FRA CB1 30 Oct 2025 0.0506
FRA B8Q 30 Oct 2025 0.0039
AMS PRX 30 Oct 2025 0.2000
SHG 601595 30 Oct 2025 0.0480
FRA 59Y 30 Oct 2025 0.0167
SHE 002010 30 Oct 2025 0.0500
SHE 002372 30 Oct 2025 0.1000
FRA 1520 30 Oct 2025 0.0608
NYSE MTX 30 Oct 2025 0.1200
TSX BMO 30 Oct 2025 1.6300
NYSE MCB 30 Oct 2025 0.1500
SGX T12 30 Oct 2025 0.0100
SGX W05 30 Oct 2025 0.0300
ASX MRE 30 Oct 2025 0.0084
LSE AUSC 30 Oct 2025 9.5000
TSX TBCE 30 Oct 2025 0.1290
TSX TBCF 30 Oct 2025 0.0410
TSX TBCG 30 Oct 2025 0.0530
TSX TBNK 30 Oct 2025 0.1000
TSX TBUE.U 30 Oct 2025 0.1390
TSX TBUF.U 30 Oct 2025 0.0700
TSX TBUG.U 30 Oct 2025 0.0650
FRA WHF4 30 Oct 2025 0.4143
FRA FAG 30 Oct 2025 0.1148
FRA 5JZ 30 Oct 2025 0.0463
FRA RPL 30 Oct 2025 0.7500
FRA DFQ 30 Oct 2025 0.3176
FRA NYY 30 Oct 2025 0.0840
SHG 603160 30 Oct 2025 0.1500
LSE KIE 30 Oct 2025 5.2000
LSE LLPC 30 Oct 2025 4.6250
LSE SUS 30 Oct 2025 35.0000
LSE NWF 30 Oct 2025 0.0740
LSE MCB 30 Oct 2025 3.0000
LSE WIL 30 Oct 2025 8.5000
LSE WTB 30 Oct 2025 36.4000
LSE RSW 30 Oct 2025 61.3000
LSE EJFI 30 Oct 2025 2.6750
LSE 0HYP 29 Oct 2025 0.4600
NASDAQ PLT 29 Oct 2025 0.2710
LSE 0GVS 29 Oct 2025 4.5000
LSE 0M42 29 Oct 2025 1.8570
ASX ASG 29 Oct 2025 0.0450
FRA TLS 29 Oct 2025 0.0455
FRA ENQ 29 Oct 2025 0.0860
FRA ZYD 29 Oct 2025 0.1000
TSX ASML 29 Oct 2025 0.0440
SHE 002203 29 Oct 2025 0.1000
SHE 000983 29 Oct 2025 0.0360
SHG 603689 29 Oct 2025 0.0500
FRA AP1 29 Oct 2025 0.2229
FRA ASM 29 Oct 2025 0.0271
SHE 162216 29 Oct 2025 0.0684
FRA ASMF 29 Oct 2025 1.5987
FRA T9R 29 Oct 2025 0.4100
OSL SUBC 29 Oct 2025 6.5000
FRA 1C5 29 Oct 2025 0.3967
LSE 0OGK 29 Oct 2025 6.5000
LSE 0J8S 29 Oct 2025 0.1000
SGX N2IU 29 Oct 2025 0.0201
LSE 0R25 29 Oct 2025 0.0450
NYSE CFG 29 Oct 2025 0.4600
LSE 0H6X 29 Oct 2025 0.5000
LSE 0AD4 29 Oct 2025 0.2250
SHG 600795 29 Oct 2025 0.1000
NYSE MEI 29 Oct 2025 0.0500
ASX BOQPF 29 Oct 2025 1.3370
ASX ACF 29 Oct 2025 0.0295
NYSE CARR 29 Oct 2025 0.2250
TSX MNU.U 29 Oct 2025 0.3850
FRA 4PN 29 Oct 2025 0.1941
FRA ME5A 29 Oct 2025 0.0431
SHG 603267 29 Oct 2025 0.1000
FRA SOC 29 Oct 2025 0.5585
FRA CM2 29 Oct 2025 1.1808
FRA BXZ 29 Oct 2025 0.1133
FRA RK8 29 Oct 2025 0.0387
FRA 7IR 29 Oct 2025 0.2153
SHE 300475 29 Oct 2025 0.0350
SHE 002871 28 Oct 2025 0.0500
SHE 002170 28 Oct 2025 0.1600
SHE 002487 28 Oct 2025 0.0860
FRA TSPA 28 Oct 2025 0.0373
SHE 300533 28 Oct 2025 1.0000
SHE 001219 28 Oct 2025 0.1000
SHG 560150 28 Oct 2025 0.0210
SHG 513820 28 Oct 2025 0.0060
SHG 560510 28 Oct 2025 0.0125
SHE 300140 28 Oct 2025 0.0600
SHG 603601 28 Oct 2025 0.0200
FRA 3QI 28 Oct 2025 0.0859
TSX XSMB 28 Oct 2025 0.1010
FRA NOAA 28 Oct 2025 0.0300
TSX DXCB 28 Oct 2025 0.0770
TSX XFLI.U 28 Oct 2025 0.1310
TSX XFLI 28 Oct 2025 0.1840
TSX XFLX 28 Oct 2025 0.1750
LSE 0IKW 28 Oct 2025 0.2200
SHG 600761 28 Oct 2025 0.1000
SHG 688188 28 Oct 2025 0.6660
LSE 0QB8 28 Oct 2025 1.6000
LSE FEPD 28 Oct 2025 23.1368
LSE FEPG 28 Oct 2025 43.9162
LSE FEPI 28 Oct 2025 0.5831
SHG 600062 28 Oct 2025 0.1000
ASX BOQ 28 Oct 2025 0.2000
ASX WAT 28 Oct 2025 0.0800
LSE 0QI9 28 Oct 2025 0.4000
TSX MSA 28 Oct 2025 0.0350
LSE 0HUR 28 Oct 2025 0.0300
NYSE CE 28 Oct 2025 0.0300
OSL PROT 28 Oct 2025 3.0000
FRA ASME 28 Oct 2025 1.6000
FRA O3Z 28 Oct 2025 0.2145
FRA 8ZQ 28 Oct 2025 0.4769
FRA IRI 28 Oct 2025 0.0086
AMS ASML 28 Oct 2025 1.6000
TSX GDL 28 Oct 2025 0.3500
SHE 300433 28 Oct 2025 0.1000
SHE 000807 28 Oct 2025 0.3200
SHE 000537 28 Oct 2025 0.0450
SHE 002673 28 Oct 2025 0.0100
SHE 002481 28 Oct 2025 0.0100
TSX DXDU.U 28 Oct 2025 0.0830
LSE PFFI 28 Oct 2025 0.1339
OSL AKVA 28 Oct 2025 1.0000
OSL ITERA 28 Oct 2025 0.1000
TSX DXBB 28 Oct 2025 0.0700
TSX DXCO 28 Oct 2025 0.1580
FRA FAS 28 Oct 2025 0.1891
SHE 301217 28 Oct 2025 0.0200
FRA DG3 28 Oct 2025 0.0257
FRA PR4 28 Oct 2025 0.2579
SHG 600958 28 Oct 2025 0.1200
SHG 601211 28 Oct 2025 0.1500
LSE 0JXF 28 Oct 2025 3.0000
LSE 0K8D 28 Oct 2025 0.0348
LSE 0M5J 27 Oct 2025 6.3319
SHG 601816 27 Oct 2025 0.0385
TSX GUTB.U 27 Oct 2025 0.1640
FRA PEKB 27 Oct 2025 0.1138
SHE 300946 27 Oct 2025 0.1200
SHE 159925 27 Oct 2025 0.1250
FRA RYC 27 Oct 2025 0.9448
TSX CUBD 27 Oct 2025 0.0760
SHE 301207 27 Oct 2025 0.6000
OSL AKRBP 27 Oct 2025 6.3319
TSX GCTB 27 Oct 2025 0.1000
TSX GIGC 27 Oct 2025 0.0795
NYSE KNTK 27 Oct 2025 0.7800
TSX CGHY.U 27 Oct 2025 0.0532
TSX CGHY 27 Oct 2025 0.0520
SHE 002007 27 Oct 2025 0.5000
TSX CUIG.U 27 Oct 2025 0.0288
NSE 360ONE 27 Oct 2025 6.0000
SHG 603357 27 Oct 2025 0.0700
TSX RY 27 Oct 2025 1.5400
NSE PCBL 27 Oct 2025 6.0000
AMS AKZA 27 Oct 2025 0.4400
SHE 159232 27 Oct 2025 0.0050
FRA I29 27 Oct 2025 0.0516
FRA AKU1 27 Oct 2025 0.4400
FRA ARC 27 Oct 2025 0.5447
FRA 1QY 27 Oct 2025 0.0429
FRA KO4 27 Oct 2025 0.0223
LSE 0MHT 27 Oct 2025 1.2500
LSE 0MGG 27 Oct 2025 0.3700
NSE CENTRALBK 27 Oct 2025 0.2000
NSE CESC 27 Oct 2025 6.0000
NSE CRISIL 27 Oct 2025 16.0000
NYSE BK 27 Oct 2025 0.5300
LSE 0A00 27 Oct 2025 0.4400
LSE 0QKU 27 Oct 2025 1.1009
NYSE TSQ 27 Oct 2025 0.2000
LSE 0HAF 27 Oct 2025 0.0300
LSE 0HLQ 27 Oct 2025 0.5300
FRA KEM 27 Oct 2025 0.3700
PAR NOKIA 27 Oct 2025 0.0300
NSE LTTS 27 Oct 2025 18.0000
NSE INFY 27 Oct 2025 23.0000
FRA NOA3 27 Oct 2025 0.0300
FRA 4S4 27 Oct 2025 0.1372
FRA 26R 27 Oct 2025 0.3868
SHG 600360 27 Oct 2025 0.0340
FRA 2T8 27 Oct 2025 0.1715
SHG 517180 27 Oct 2025 0.0150
SHG 601059 27 Oct 2025 0.0470
NSE RECLTD 27 Oct 2025 4.6000
SHG 520660 27 Oct 2025 0.0100
NSE TANLA 27 Oct 2025 6.0000
SHE 001332 27 Oct 2025 0.3000
FRA BN9 27 Oct 2025 0.4544
FRA SXV 27 Oct 2025 0.0230
SHE 002472 27 Oct 2025 0.1800
FRA Q59 27 Oct 2025 0.0910
FRA RA6 24 Oct 2025 1.2036
FRA 98P 24 Oct 2025 0.3503
FRA 6N5 24 Oct 2025 0.0700
FRA BRZ0 24 Oct 2025 0.0638
FRA BSPA 24 Oct 2025 0.6225
FRA SNO 24 Oct 2025 0.0476
FRA CC5 24 Oct 2025 0.2149
FRA SZ2 24 Oct 2025 0.2751
FRA T2X 24 Oct 2025 0.0077
SHE 001230 24 Oct 2025 0.1100
SHG 600906 24 Oct 2025 0.0300
SHE 001207 24 Oct 2025 0.3000
NYSE IGI 24 Oct 2025 0.0710
SHG 603014 24 Oct 2025 0.1576
SHG 688217 24 Oct 2025 0.1700
SHE 002444 24 Oct 2025 0.2500
SHE 000498 24 Oct 2025 0.0230
SHG 688623 24 Oct 2025 0.1250
SHE 000099 24 Oct 2025 0.0630
SHE 000554 24 Oct 2025 0.0620
SHG 600587 24 Oct 2025 0.2500
FRA 34Z 24 Oct 2025 0.0138
SHG 600477 24 Oct 2025 0.0260
SHG 603619 24 Oct 2025 0.2000
FRA 27S 24 Oct 2025 0.1292
FRA 52BA 24 Oct 2025 0.1217
FRA MXB0 24 Oct 2025 0.0006
FRA 3L4 24 Oct 2025 0.0401
NYSE MMKT 24 Oct 2025 0.0730
NSE KAJARIACER 24 Oct 2025 8.0000
NYSE WDI 24 Oct 2025 0.1485
TSX RUQQ.U 24 Oct 2025 0.0430
TSX RGQS 24 Oct 2025 0.0350
TSX RUQP 24 Oct 2025 0.0500
TSX DCBC 24 Oct 2025 0.0730
TSX RUQP.U 24 Oct 2025 0.0360
TSX RUQR.U 24 Oct 2025 0.0499
TSX NA.PR.I 24 Oct 2025 0.3982
TSX NA.PR.K 24 Oct 2025 0.4782
NSE THYROCARE 24 Oct 2025 7.0000
NYSE UNM 24 Oct 2025 0.4600
SHG 603915 24 Oct 2025 0.1200
SHG 600820 24 Oct 2025 0.0800
SHG 601375 24 Oct 2025 0.0080
SHG 601018 24 Oct 2025 0.0300
SHG 601872 24 Oct 2025 0.0700
SHG 601901 24 Oct 2025 0.0610
SHG 601919 24 Oct 2025 0.5600
SHG 601928 24 Oct 2025 0.1000
FRA KLU1 24 Oct 2025 0.6620
FRA M6QB 24 Oct 2025 0.0951
NSE LTIM 24 Oct 2025 22.0000
NSE CYIENT 24 Oct 2025 16.0000
LSE UBLS 24 Oct 2025 0.1137
FRA L0T 24 Oct 2025 0.0301
AMEX ZDGE 24 Oct 2025 0.0160
TSXV THX 24 Oct 2025 0.0130
TSXV IEI 24 Oct 2025 0.0200
NYSE PG 24 Oct 2025 1.0570
NYSE PNR 24 Oct 2025 0.2500
LSE 0A0H 24 Oct 2025 0.7000
LSE 0P2N 24 Oct 2025 0.4769
SHG 510810 24 Oct 2025 0.0200
SHG 600714 24 Oct 2025 0.0450
LSE 0IVQ 24 Oct 2025 0.1000
LSE 0IVR 24 Oct 2025 0.0800
NYSE TEAF 24 Oct 2025 0.0900
NYSE ACI 24 Oct 2025 0.1500
NSE DALBHARAT 24 Oct 2025 4.0000
SHG 603270 24 Oct 2025 0.0500
LSE 0LJN 24 Oct 2025 0.4600
LSE 0Y5X 24 Oct 2025 0.2500
LSE 0NOF 24 Oct 2025 1.0568
NYSE TXNM 24 Oct 2025 0.4080
FRA BFE 24 Oct 2025 0.0435
FRA GLE 24 Oct 2025 0.0860
FRA 1NF 24 Oct 2025 0.1077
OSL SKAND 24 Oct 2025 0.0200
FRA PRG0 24 Oct 2025 0.1087
FRA Q6I 24 Oct 2025 0.0583
FRA X36 24 Oct 2025 0.0344
FRA 0RQ 24 Oct 2025 0.0017
FRA KAB 24 Oct 2025 0.1969
FRA CO8 24 Oct 2025 0.3100
NSE HDBFS 24 Oct 2025 2.0000
NSE WAAREEENER 24 Oct 2025 2.0000
AMS FER 24 Oct 2025 0.4769
AMS NEDSE 24 Oct 2025 0.0435
TSX NCPB 24 Oct 2025 0.0200
SHE 000338 24 Oct 2025 0.3580
NSE IRFC 24 Oct 2025 1.0500
SHE 300207 24 Oct 2025 0.0599
SHE 300770 24 Oct 2025 1.0000
SHE 300773 24 Oct 2025 0.2000
SHE 002075 24 Oct 2025 0.0250
FRA 1G70 24 Oct 2025 0.1290
TSX NTGB 24 Oct 2025 0.0130
TSX NTGC 24 Oct 2025 0.0160
TSX NTGD 24 Oct 2025 0.0150
TSX NTGE 24 Oct 2025 0.0130
TSX NTGF 24 Oct 2025 0.0150
TSX RUDC 24 Oct 2025 0.1150
NYSE FSCO 24 Oct 2025 0.0680
NYSE STEW 24 Oct 2025 0.1650
LSE 0ABQ 24 Oct 2025 0.7630
NSE ACCELYA 24 Oct 2025 40.0000
TSX RUQO.U 24 Oct 2025 0.0320
TSX RUQQ 24 Oct 2025 0.0600
TSX RUQS.U 24 Oct 2025 0.0360
TSX RUQS 24 Oct 2025 0.0500
FRA UUM 24 Oct 2025 0.3955
TSX RCDC 24 Oct 2025 0.1280
SHE 003017 24 Oct 2025 0.3000
SHE 301023 24 Oct 2025 0.3000
SHE 301186 24 Oct 2025 0.2500
FRA GLE0 24 Oct 2025 0.1075
FRA FBYN 24 Oct 2025 0.2153
FRA PNT 24 Oct 2025 0.2149
SHG 601006 24 Oct 2025 0.0800
SHG 600050 24 Oct 2025 0.1112
SHG 601318 24 Oct 2025 0.9500
FRA PRG 24 Oct 2025 0.9094
LSE 0I0T 24 Oct 2025 0.2500
LSE JDW 23 Oct 2025 8.0000
LSE SHIP 23 Oct 2025 0.0250
LSE SHPP 23 Oct 2025 1.8813
SGX CHJ 23 Oct 2025 0.0100
LSE MSLH 23 Oct 2025 2.2000
LSE 0RP3 23 Oct 2025 0.0700
LSE SUPR 23 Oct 2025 1.5450
SHG 600547 23 Oct 2025 0.1747
FRA CVS 23 Oct 2025 0.5724
FRA DBSA 23 Oct 2025 0.0846
FRA DYT1 23 Oct 2025 0.1463
SHE 300965 23 Oct 2025 0.2300
FRA 5H7 23 Oct 2025 0.0058
TSX PFCO 23 Oct 2025 0.0310
TSX RCH 23 Oct 2025 0.1530
TSX MRU 23 Oct 2025 0.3700
SHE 002085 23 Oct 2025 0.1000
NSE ICICIGI 23 Oct 2025 6.5000
NSE UNIPARTS 23 Oct 2025 22.5000
SHG 512250 23 Oct 2025 0.0141
SHG 688583 23 Oct 2025 0.1500
SHE 159209 23 Oct 2025 0.0030
SHE 159332 23 Oct 2025 0.0095
SHE 159336 23 Oct 2025 0.0300
FRA CVS0 23 Oct 2025 0.0993
FRA DU9 23 Oct 2025 0.0178
FRA KABN 23 Oct 2025 9.9452
FRA LR6 23 Oct 2025 0.5580
FRA AGT 23 Oct 2025 0.4130
FRA A3P 23 Oct 2025 0.0688
FRA HSB 23 Oct 2025 0.1439
FRA 0QW 23 Oct 2025 0.0917
FRA 1QG 23 Oct 2025 0.0252
FRA 17F 23 Oct 2025 0.0688
FRA 1AW 23 Oct 2025 0.4303
FRA KAB0 23 Oct 2025 0.0991
NYSE CVS 23 Oct 2025 0.6650
NYSE AGX 23 Oct 2025 0.5000
LSE 0HHO 23 Oct 2025 0.5000
LSE 0HRS 23 Oct 2025 0.6650
LSE 0MGI 23 Oct 2025 0.1900
LSE API 23 Oct 2025 0.9213
LSE 0LF8 23 Oct 2025 0.5200
LSE GLE 23 Oct 2025 7.0000
SHG 513920 23 Oct 2025 0.0200
SHG 513950 23 Oct 2025 0.0135
NYSE ATR 23 Oct 2025 0.4800
LSE 0JSP 23 Oct 2025 0.1900
SHG 510180 23 Oct 2025 0.0630
SHG 605028 23 Oct 2025 0.3000
LSE 0QMS 23 Oct 2025 9.2000
NSE KSOLVES 23 Oct 2025 5.0000
ASX MTL 23 Oct 2025 0.0010
LSE TBCG 23 Oct 2025 48.6248
FRA M6Q 23 Oct 2025 0.1900
SHG 601966 23 Oct 2025 0.1100
SHG 600039 23 Oct 2025 0.0320
SHG 603027 23 Oct 2025 0.0769
LSE DNA3 23 Oct 2025 2.0625
LSE MGAM 23 Oct 2025 5.4000
LSE BA 23 Oct 2025 13.5000
LSE SQZ 23 Oct 2025 0.0600
SHG 601016 23 Oct 2025 0.0352
SHG 600685 23 Oct 2025 0.0800
LSE FDM 23 Oct 2025 6.0000
NYSE THO 23 Oct 2025 0.5200
LSE HYG 23 Oct 2025 5.0000
LSE MOON 23 Oct 2025 2.0000
FRA 3R2 23 Oct 2025 0.0943
FRA MGJ 23 Oct 2025 0.0619
FRA 43Y 23 Oct 2025 0.1966
FRA 4K8 23 Oct 2025 0.0700
SHG 600315 23 Oct 2025 0.0390
SHG 600180 23 Oct 2025 0.0100
SHG 688307 23 Oct 2025 0.1000
SHG 688718 23 Oct 2025 0.1160
SHE 300219 23 Oct 2025 0.1000
SHE 000726 23 Oct 2025 0.1000
SHE 200726 23 Oct 2025 0.1096
SHE 002430 23 Oct 2025 0.1000
SHE 300487 23 Oct 2025 0.1800
SHG 520550 23 Oct 2025 0.0040
SHG 560610 23 Oct 2025 0.0080
SHE 301323 23 Oct 2025 0.1000
SHG 688049 23 Oct 2025 0.1000
SHE 001336 23 Oct 2025 0.0300
FRA TIV 23 Oct 2025 0.4475
FRA CLN 23 Oct 2025 0.0619
FRA BSP 23 Oct 2025 0.1548
FRA 62M 23 Oct 2025 0.2276
FRA 769 23 Oct 2025 0.0229
SHE 000905 23 Oct 2025 0.0550
FRA RE7 22 Oct 2025 0.2195
FRA 5711 22 Oct 2025 0.1939
SHE 002149 22 Oct 2025 0.1000
FRA TLJ 22 Oct 2025 0.0056
SHG 688131 22 Oct 2025 0.0800
SHE 301369 22 Oct 2025 0.1500
SHE 001213 22 Oct 2025 0.0200
SHE 002332 22 Oct 2025 0.1000
SHE 002756 22 Oct 2025 0.3000
SHE 002833 22 Oct 2025 0.3000
SHE 000501 22 Oct 2025 0.1000
SHG 688352 22 Oct 2025 0.0500
FRA 2S3 22 Oct 2025 0.2153
FRA 2NH 22 Oct 2025 0.1000
SGX BEC 22 Oct 2025 0.0600
SHG 603039 22 Oct 2025 0.0750
SHG 601898 22 Oct 2025 0.1660
FRA LWE 22 Oct 2025 1.0327
LSE 0R9G 22 Oct 2025 0.0810
LSE 0HGC 22 Oct 2025 0.2500
NYSE AM 22 Oct 2025 0.2250
SGX NEX 22 Oct 2025 0.0050
LSE 0JVQ 22 Oct 2025 1.2000
LSE 0I0J 22 Oct 2025 1.2400
NYSE CLX 22 Oct 2025 1.2400
FRA Y7K 22 Oct 2025 0.0362
SHE 159589 22 Oct 2025 0.0021
FRA H1B 22 Oct 2025 0.3692
SHE 159351 22 Oct 2025 0.0075
SHE 159355 22 Oct 2025 0.0137
SHE 159357 22 Oct 2025 0.0021
SHE 159221 22 Oct 2025 0.0175
SHG 600686 22 Oct 2025 0.0300
SHG 601199 22 Oct 2025 0.0300
SHG 603416 22 Oct 2025 0.5900
SHG 603496 22 Oct 2025 0.0050
SHG 603569 22 Oct 2025 0.3100
SHE 300226 22 Oct 2025 0.0500
SHE 000563 22 Oct 2025 0.0100
SHE 000582 22 Oct 2025 0.0810
SHE 002603 22 Oct 2025 0.3000
SHE 000623 22 Oct 2025 0.2000
SHE 002838 22 Oct 2025 0.0300
SHE 000776 22 Oct 2025 0.1000
NYSE LOW 22 Oct 2025 1.2000
TSX OLY 22 Oct 2025 0.6000
SHG 688008 22 Oct 2025 0.2000
SHE 300994 22 Oct 2025 0.4000
FRA WQ9 22 Oct 2025 0.1568
FRA CXX 22 Oct 2025 1.0679
FRA D2G1 22 Oct 2025 4.2313
NASDAQ PLT 22 Oct 2025 0.2770
LSE 0JE5 21 Oct 2025 1.4810
FRA XTY 21 Oct 2025 0.1722
FRA UK2 21 Oct 2025 0.0118
SHE 300945 21 Oct 2025 0.0600
SHE 002422 21 Oct 2025 0.1260
SHG 563700 21 Oct 2025 0.0100
SHE 159390 21 Oct 2025 0.0030
SHE 159333 21 Oct 2025 0.0030
SHE 159581 21 Oct 2025 0.0030
SHE 164814 21 Oct 2025 0.0270
FRA ACO 21 Oct 2025 0.1175
FRA ACO0 21 Oct 2025 0.1171
FRA T7U 21 Oct 2025 0.3446
OSL SB68 21 Oct 2025 3.0000
FRA 12DA 21 Oct 2025 0.4525
SHG 688563 21 Oct 2025 0.2305
NYSE DELL 21 Oct 2025 0.5250
SHG 515180 21 Oct 2025 0.0610
SHG 605123 21 Oct 2025 0.5000
FRA LCM 21 Oct 2025 0.0990
SHG 600621 21 Oct 2025 0.0390
SHG 603708 21 Oct 2025 0.1600
SHG 688507 21 Oct 2025 0.1900
SHG 688205 21 Oct 2025 0.1000
SHG 688247 21 Oct 2025 0.0250
SHE 002666 21 Oct 2025 0.0910
LSE 0A7D 21 Oct 2025 0.5250
AMEX REPX 21 Oct 2025 0.4000
NYSE CRS 21 Oct 2025 0.2000
SHG 688789 21 Oct 2025 0.3000
SHE 002034 21 Oct 2025 0.2000
SHE 164210 21 Oct 2025 0.0253
SHE 164808 21 Oct 2025 0.0091
SHG 688161 21 Oct 2025 0.1000
SHE 300816 21 Oct 2025 0.0250
SHE 000920 21 Oct 2025 0.0600
FRA 6P1 21 Oct 2025 0.0318
FRA 6HW 20 Oct 2025 0.8100
SHE 300470 20 Oct 2025 0.5000
FRA CAT 20 Oct 2025 0.0669
FRA CAT1 20 Oct 2025 1.2957
FRA 8AHB 20 Oct 2025 0.5077
FRA RP8 20 Oct 2025 0.4632
SHG 688187 20 Oct 2025 0.4400
SHE 161010 20 Oct 2025 0.0150
SHE 301529 20 Oct 2025 0.1200
SHE 161117 20 Oct 2025 0.0100
SHE 301396 20 Oct 2025 0.0500
SHG 530880 20 Oct 2025 0.0022
NSE TECHM 20 Oct 2025 15.0000
NSE OBEROIRLTY 20 Oct 2025 2.0000
SHE 300655 20 Oct 2025 0.0100
FRA 94H 20 Oct 2025 0.0905
ASX WMA 20 Oct 2025 0.0300
NYSE GGG 20 Oct 2025 0.2750
SHE 000731 20 Oct 2025 0.1000
SHG 603197 20 Oct 2025 0.3200
SHG 561580 20 Oct 2025 0.0200
SHG 603379 20 Oct 2025 0.3200
FRA 2EN 20 Oct 2025 0.0938
SHG 601098 20 Oct 2025 0.1000
SHG 601567 20 Oct 2025 0.4850
SHG 601598 20 Oct 2025 0.1450
LSE PAY 20 Oct 2025 54.1667
FRA LV2B 20 Oct 2025 0.1201
NYSE RPM 20 Oct 2025 0.5400
NYSE OC 20 Oct 2025 0.6900
LSE 0R3Y 20 Oct 2025 1.1000
LSE 0YLL 20 Oct 2025 0.0670
LSE 0XXT 20 Oct 2025 1.5000
LSE 0XXV 20 Oct 2025 1.5000
SHG 513530 20 Oct 2025 0.0100
NYSE LEVI 20 Oct 2025 0.1400
NYSE CAT 20 Oct 2025 1.5100
NYSE GEV 20 Oct 2025 0.2500
FRA IMV 20 Oct 2025 0.0386
FRA PAN0 20 Oct 2025 0.6238
FRA HAI0 20 Oct 2025 0.1296
FRA Y5C 20 Oct 2025 0.2145
FRA Y5C0 20 Oct 2025 0.0105
FRA B4W 20 Oct 2025 0.2619
FRA ACO4 20 Oct 2025 0.1364
FRA ACO5 20 Oct 2025 0.1363
SHE 180603 20 Oct 2025 0.0454
SHE 301560 20 Oct 2025 0.0800
SHE 159398 20 Oct 2025 0.5887
SHG 603207 20 Oct 2025 0.7000
SHG 563660 20 Oct 2025 0.0050
NSE RAMAPHO 20 Oct 2025 0.5000
NSE TIPSMUSIC 20 Oct 2025 4.0000
SHE 002001 20 Oct 2025 0.2000
SHE 300274 20 Oct 2025 0.9500
SHG 603277 20 Oct 2025 0.3500
ASX GQG 20 Oct 2025 0.0568
LSE 0ABF 20 Oct 2025 0.3700
TSX ADEN 20 Oct 2025 0.1500
SHE 300831 20 Oct 2025 0.0084
SHE 301004 20 Oct 2025 1.0000
FRA UQ0 20 Oct 2025 0.0917
FRA G1U 20 Oct 2025 0.3700
FRA GA8 20 Oct 2025 0.2361
FRA WD1 20 Oct 2025 0.8063
OSL ENTRA 20 Oct 2025 1.1000
LSE 0DOS 20 Oct 2025 3.4400
FRA CVGU 20 Oct 2025 0.0614
FRA PAN 20 Oct 2025 0.6233
FRA O5Q 20 Oct 2025 0.5917

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STISTI Index4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5

FOREX

CodeNameLastChange
EURUSDEUR / USD1.154-0.0040.3
USDJPYUSD / JPY154.00.10.1
GBPUSDGBP / USD1.315-0.0010.1
AUDUSDAUD / USD0.6545-0.00150.2
USDCADUSD / CAD1.4010.0030.2
USDCHFUSD / CHF0.80460.00300.4
NZDUSDNZD / USD0.5723-0.00210.4