Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
DHDJ Real Estate Index364.3362.0364.33,5342.00.55 
DH.CDJ Real Estate Index Continuation364.1362.0363.93,5341.70.47 
DHH20DJ Real Estate Index {Mar 20}361.7359.7361.702.00.56 
DHM20DJ Real Estate Index {Jun 20}359.9357.8359.902.10.59 
DHU20DJ Real Estate Index {Sep 20}358.0356.0358.002.00.56 
DHZ19DJ Real Estate Index {Dec 19}364.1362.0363.93,5341.70.47 
DJDJIA28,00527,84428,00502230.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.234.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83