Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
KF.CBlack Sea Wheat Continuation220.3220.0220.35101.30.57 
KFF20Black Sea Wheat {Jan 20}216.0215.5216.000.50.23 
KFF21Black Sea Wheat {Jan 21}208.0207.8207.80-0.30.12 
KFG20Black Sea Wheat {Feb 20}220.0219.0220.0421.00.46 
KFG21Black Sea Wheat {Feb 21}209.5209.3209.30-0.30.12 
KFH20Black Sea Wheat {Mar 20}220.3220.0220.35100.30.11 
KFJ20Black Sea Wheat {Apr 20}220.5220.5220.500.00.00 
KFK20Black Sea Wheat {May 20}221.0220.8221.000.30.11 
KFM20Black Sea Wheat {Jun 20}207.3207.0207.300.30.12 
KFN20Black Sea Wheat {Jul 20}198.3198.0198.300.30.13 
KFQ20Black Sea Wheat {Aug 20}199.8199.5199.50-0.30.13 
KFU20Black Sea Wheat {Sep 20}201.5201.3201.30-0.30.12 
KFV20Black Sea Wheat {Oct 20}203.3203.0203.00-0.30.12 
KFX19Black Sea Wheat {Nov 19}207.5207.3207.500.30.12 
KFX20Black Sea Wheat {Nov 20}205.0204.8204.80-0.30.12 
KFZ19Black Sea Wheat {Dec 19}211.3211.3211.300.00.00 
KFZ20Black Sea Wheat {Dec 20}206.5206.3206.30-0.30.12 
KH.CBlack Sea Corn Continuation184.0183.8183.8100-0.30.14 
KHF20Black Sea Corn {Jan 20}173.3172.5172.50-0.80.43 
KHF21Black Sea Corn {Jan 21}187.0187.0187.000.00.00 
KHG20Black Sea Corn {Feb 20}174.8174.8174.800.00.00 
KHG21Black Sea Corn {Feb 21}188.3188.3188.300.00.00 
KHH20Black Sea Corn {Mar 20}178.8178.5178.50-0.30.14 
KHJ20Black Sea Corn {Apr 20}182.3182.0182.00-0.30.14 
KHK20Black Sea Corn {May 20}184.0183.8183.8100-0.30.14 
KHM20Black Sea Corn {Jun 20}183.3182.5182.50-0.80.41 
KHN20Black Sea Corn {Jul 20}182.0182.0182.000.00.00 
KHQ20Black Sea Corn {Aug 20}181.3181.0181.00-0.30.14 
KHU20Black Sea Corn {Sep 20}182.0182.0182.000.00.00 
KHV20Black Sea Corn {Oct 20}183.3183.3183.300.00.00 
KHX19Black Sea Corn {Nov 19}167.5167.5167.500.00.00 
KHX20Black Sea Corn {Nov 20}184.5184.5184.500.00.00 
KHZ19Black Sea Corn {Dec 19}170.3170.0170.300.30.15 
KHZ20Black Sea Corn {Dec 20}185.8185.8185.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83