Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
WWheat (Pit)5.0434.9785.040175,1920.0350.69 
W.CWheat (Pit) Continuation518.8515.3518.877,7093.50.68 
WH20Wheat (Pit) {Mar 20}518.8515.3518.877,7093.50.68 
WH21Wheat (Pit) {Mar 21}549.5549.3549.5400.30.05 
WH22Wheat (Pit) {Mar 22}564.0562.8564.001.30.22 
WK20Wheat (Pit) {May 20}521.8519.0521.814,2842.80.53 
WK21Wheat (Pit) {May 21}549.8549.8549.8130.00.00 
WK22Wheat (Pit) {May 22}564.0562.8564.001.30.22 
WN20Wheat (Pit) {Jul 20}523.3521.3523.311,1912.00.38 
WN21Wheat (Pit) {Jul 21}544.3543.5544.380.80.14 
WN22Wheat (Pit) {Jul 22}564.0562.8564.001.30.22 
WU20Wheat (Pit) {Sep 20}530.3529.0530.31,8581.30.24 
WU21Wheat (Pit) {Sep 21}548.5547.8548.500.80.14 
WZ19Wheat (Pit) {Dec 19}515.5512.0515.569,3733.50.68 
WZ20Wheat (Pit) {Dec 20}541.5540.8541.57100.80.14 
WZ21Wheat (Pit) {Dec 21}560.0558.8560.061.30.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.132.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83