Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
XK.CSoybean Mini Continuation916.9901.8907.57139.31.03 
XKF20Soybean Mini {Jan 20}916.9901.8907.57139.31.03 
XKF21Soybean Mini {Jan 21}960.5953.5955.057.00.74 
XKF22Soybean Mini {Jan 22}941.8938.0941.803.80.40 
XKH20Soybean Mini {Mar 20}931.0916.4921.52249.00.99 
XKH21Soybean Mini {Mar 21}950.8944.5950.806.30.66 
XKH22Soybean Mini {Mar 22}941.8938.0941.803.80.40 
XKK20Soybean Mini {May 20}943.5930.3935.3169.31.00 
XKK21Soybean Mini {May 21}951.5945.8951.505.80.61 
XKK22Soybean Mini {May 22}941.8938.0941.803.80.40 
XKN20Soybean Mini {Jul 20}955.8943.0947.5188.80.93 
XKN21Soybean Mini {Jul 21}955.3950.0955.305.30.55 
XKN22Soybean Mini {Jul 22}951.5947.8951.503.80.40 
XKN23Soybean Mini {Jul 23}941.0937.3941.003.80.40 
XKQ20Soybean Mini {Aug 20}959.0943.3951.818.50.90 
XKQ21Soybean Mini {Aug 21}954.0948.8954.005.30.55 
XKQ22Soybean Mini {Aug 22}951.5947.8951.503.80.40 
XKU20Soybean Mini {Sep 20}955.5940.5948.808.30.88 
XKU21Soybean Mini {Sep 21}942.8937.5942.805.30.56 
XKU22Soybean Mini {Sep 22}951.5947.8951.503.80.40 
XKX20Soybean Mini {Nov 20}957.3946.5951.0247.80.82 
XKX21Soybean Mini {Nov 21}941.8938.0941.803.80.40 
XKX22Soybean Mini {Nov 22}941.0937.3941.003.80.40 
XKX23Soybean Mini {Nov 23}940.5936.8940.503.80.40 
XN.CCorn Mini Continuation385.5377.4381.05583.30.86 
XNH20Corn Mini {Mar 20}385.5377.4381.05583.30.86 
XNH21Corn Mini {Mar 21}405.5403.0405.002.00.50 
XNH22Corn Mini {Mar 22}408.0408.0408.00408.0100.00 
XNK20Corn Mini {May 20}391.4384.6388.053.80.98 
XNK21Corn Mini {May 21}409.8407.8409.802.00.49 
XNK22Corn Mini {May 22}408.0408.0408.00408.0100.00 
XNN20Corn Mini {Jul 20}396.3390.0393.8163.80.96 
XNN21Corn Mini {Jul 21}412.8410.8412.802.00.49 
XNN22Corn Mini {Jul 22}424.5423.3424.501.30.30 
XNN23Corn Mini {Jul 23}413.5413.5413.50413.5100.00 
XNU20Corn Mini {Sep 20}394.0390.3393.052.80.70 
XNU21Corn Mini {Sep 21}405.5404.8405.500.80.19 
XNU22Corn Mini {Sep 22}424.5424.5424.50424.5100.00 
XNZ19Corn Mini {Dec 19}370.0365.0366.32-0.80.20 
XNZ20Corn Mini {Dec 20}397.3393.3395.382.00.51 
XNZ21Corn Mini {Dec 21}408.0407.0408.001.00.25 
XNZ22Corn Mini {Dec 22}413.5411.3413.502.30.55 
XNZ23Corn Mini {Dec 23}413.5413.5413.50413.5100.00 
XW.CWheat Mini Continuation536.3526.0532.51442.30.42 
XWH20Wheat Mini {Mar 20}536.3525.9532.51442.30.42 
XWH21Wheat Mini {Mar 21}564.0558.0563.002.00.36 
XWH22Wheat Mini {Mar 22}575.5571.5575.504.00.70 
XWK20Wheat Mini {May 20}538.3529.0534.841.80.33 
XWK21Wheat Mini {May 21}563.5560.8563.502.80.49 
XWK22Wheat Mini {May 22}575.5571.5575.504.00.70 
XWN20Wheat Mini {Jul 20}540.5532.0537.8141.80.33 
XWN21Wheat Mini {Jul 21}555.0549.0555.003.30.59 
XWN22Wheat Mini {Jul 22}575.5571.5575.504.00.70 
XWU20Wheat Mini {Sep 20}545.5538.5543.501.50.28 
XWU21Wheat Mini {Sep 21}559.0554.8559.004.30.77 
XWZ19Wheat Mini {Dec 19}539.3539.3539.300.00.00 
XWZ20Wheat Mini {Dec 20}555.5548.5553.802.00.36 
XWZ21Wheat Mini {Dec 21}570.5566.5570.504.00.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83