Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
YMDow Futures Mini28,09027,89527,934128,175-1020.36 
YM.CDow Futures Mini Continuation28,12827,85127,895127,718-1130.40 
YMH20Dow Futures Mini {Mar 20}28,10827,84227,886457-1110.40 
YMM20Dow Futures Mini {Jun 20}27,97427,83127,8310-1130.40 
YMU20Dow Futures Mini {Sep 20}27,94427,79027,7900-1120.40 
YMZ19Dow Futures Mini {Dec 19}28,12827,85127,895127,718-1130.40 
YR.CDow Futures Micro Continuation28,12927,85227,89526,485-1130.40 
YRH20Dow Futures Micro {Mar 20}28,09827,84227,88655-1110.40 
YRM20Dow Futures Micro {Jun 20}27,97127,83127,8310-1130.40 
YRU20Dow Futures Micro {Sep 20}27,93127,79027,7900-1120.40 
YRZ19Dow Futures Micro {Dec 19}28,12927,85227,89526,485-1130.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83