Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
T2.CS&P 500 Dividend Continuation61.5561.5061.501,7500.050.08 
T2Z19S&P 500 Dividend {Dec 19}58.2058.2058.20500.000.00 
T2Z20S&P 500 Dividend {Dec 20}60.5560.4560.551,4300.100.17 
T2Z21S&P 500 Dividend {Dec 21}61.5561.5061.501,7500.050.08 
T2Z22S&P 500 Dividend {Dec 22}62.6562.4062.6500.250.40 
T2Z23S&P 500 Dividend {Dec 23}63.0563.0563.0500.000.00 
T2Z24S&P 500 Dividend {Dec 24}63.8063.2563.25500-0.300.47 
T2Z25S&P 500 Dividend {Dec 25}64.9064.6564.6550-0.250.39 
T2Z26S&P 500 Dividend {Dec 26}66.0065.8065.80200-0.200.30 
T2Z27S&P 500 Dividend {Dec 27}66.9066.8066.80100-0.100.15 
T2Z28S&P 500 Dividend {Dec 28}67.7067.7067.7000.000.00 
T2Z29S&P 500 Dividend {Dec 29}68.5068.3568.5000.150.22 
T3.CUSD/ZAR Continuation14.8814.8114.8100.020.15 
T3F20USD/ZAR {Jan 20}14.9414.8714.870-0.070.45 
T3G20USD/ZAR {Feb 20}15.0014.9414.940-0.070.45 
T3H20USD/ZAR {Mar 20}15.0715.0015.000-0.070.44 
T3H21USD/ZAR {Mar 21}15.8415.7715.770-0.070.44 
T3J20USD/ZAR {Apr 20}15.1215.0515.050-0.060.42 
T3K20USD/ZAR {May 20}15.1915.1215.120-0.070.45 
T3M20USD/ZAR {Jun 20}15.2415.1815.180-0.060.41 
T3M21USD/ZAR {Jun 21}16.0415.9715.970-0.070.44 
T3N20USD/ZAR {Jul 20}15.3015.2415.240-0.060.42 
T3Q20USD/ZAR {Aug 20}15.3815.3115.310-0.070.46 
T3U20USD/ZAR {Sep 20}15.4415.3715.370-0.070.47 
T3U21USD/ZAR {Sep 21}16.2516.1716.170-0.080.49 
T3V20USD/ZAR {Oct 20}15.5115.4415.440-0.070.42 
T3X19USD/ZAR {Nov 19}14.7914.7214.7900.070.49 
T3X20USD/ZAR {Nov 20}15.5715.5015.500-0.070.43 
T3Z19USD/ZAR {Dec 19}14.8814.7914.810-0.070.45 
T3Z20USD/ZAR {Dec 20}15.6315.5615.560-0.070.43 
T3Z21USD/ZAR {Dec 21}16.4616.3816.380-0.080.49 
T6South African Rand0.06790.06710.06772,2000.00020.30 
T6.CSouth African Rand Continuation0.07000.07000.07002,2000.00000.00 
T6F20South African Rand {Jan 20}0.06720.06700.067200.00020.30 
T6G20South African Rand {Feb 20}0.06700.06660.067000.00040.60 
T6H20South African Rand {Mar 20}0.06680.06650.066700.00030.45 
T6H21South African Rand {Mar 21}0.06340.06320.063400.00020.32 
T6J20South African Rand {Apr 20}0.06640.06620.066400.00020.30 
T6K20South African Rand {May 20}0.06610.06580.066100.00030.46 
T6M20South African Rand {Jun 20}0.06590.06560.065900.00030.46 
T6M21South African Rand {Jun 21}0.06260.06240.062600.00020.32 
T6N20South African Rand {Jul 20}0.06560.06540.065600.00020.31 
T6Q20South African Rand {Aug 20}0.06530.06500.065300.00030.46 
T6U20South African Rand {Sep 20}0.06510.06480.065100.00030.46 
T6U21South African Rand {Sep 21}0.06180.06160.061800.00020.32 
T6V20South African Rand {Oct 20}0.06480.06450.064800.00030.47 
T6X19South African Rand {Nov 19}0.06800.06760.06768-0.00040.59 
T6X20South African Rand {Nov 20}0.06450.06420.064500.00030.47 
T6Z19South African Rand {Dec 19}0.06770.06720.06752,2000.00030.45 
T6Z20South African Rand {Dec 20}0.06420.06400.064200.00020.31 
T6Z21South African Rand {Dec 21}0.06100.06080.061000.00020.33 
TB13-Week T-Bill Rate1.5301.5251.52500.0020.13 
TC.CS&P 500 Total Return Continuation6,3296,3256,3250-400.62 
TCF20S&P 500 Total Return {Jan 20}6,3396,3356,3350-40.06 
TCG20S&P 500 Total Return {Feb 20}6,3536,3496,3490-40.06 
TCH20S&P 500 Total Return {Mar 20}6,3656,3616,3610-40.06 
TCH21S&P 500 Total Return {Mar 21}6,4896,4846,4840-50.07 
TCH22S&P 500 Total Return {Mar 22}6,6146,6076,6070-70.10 
TCJ20S&P 500 Total Return {Apr 20}6,3766,3726,3720-40.06 
TCK20S&P 500 Total Return {May 20}6,3866,3826,3820-40.06 
TCM20S&P 500 Total Return {Jun 20}6,3976,3936,3930-40.06 
TCM21S&P 500 Total Return {Jun 21}6,5196,5146,5140-50.08 
TCM22S&P 500 Total Return {Jun 22}6,6476,6396,6390-70.11 
TCU20S&P 500 Total Return {Sep 20}6,4296,4246,4240-40.06 
TCU21S&P 500 Total Return {Sep 21}6,5506,5446,5440-60.09 
TCU22S&P 500 Total Return {Sep 22}6,6816,6746,6740-80.12 
TCX19S&P 500 Total Return {Nov 19}6,2956,2666,2950290.46 
TCZ19S&P 500 Total Return {Dec 19}6,3296,3256,3250-40.06 
TCZ20S&P 500 Total Return {Dec 20}6,4596,4546,4540-40.07 
TCZ21S&P 500 Total Return {Dec 21}6,5816,5756,5750-60.09 
TCZ22S&P 500 Total Return {Dec 22}6,7196,7106,7100-80.12 
TCZ23S&P 500 Total Return {Dec 23}6,8676,8566,8560-100.15 
TCZ24S&P 500 Total Return {Dec 24}6,9826,9696,9690-130.19 
TCZ25S&P 500 Total Return {Dec 25}7,1867,1707,1700-160.22 
TK.CRussell 1000 Growth Continuation1,7091,7021,7077040.23 
TKH20Russell 1000 Growth {Mar 20}1,7061,7011,706040.25 
TKM20Russell 1000 Growth {Jun 20}1,7051,7011,705040.25 
TKU20Russell 1000 Growth {Sep 20}1,7051,7011,705040.24 
TKZ19Russell 1000 Growth {Dec 19}1,7091,7011,7077040.23 
TKZ20Russell 1000 Growth {Dec 20}1,7051,7011,705040.25 
TX.CRussell 1000 Value Continuation1,3091,3051,30750-30.21 
TXH20Russell 1000 Value {Mar 20}1,3111,3081,3080-30.21 
TXM20Russell 1000 Value {Jun 20}1,3111,3081,3080-30.21 
TXU20Russell 1000 Value {Sep 20}1,3111,3081,3080-30.21 
TXZ19Russell 1000 Value {Dec 19}1,3101,3051,30750-30.21 
TXZ20Russell 1000 Value {Dec 20}1,3111,3091,3090-30.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83