Exchange:
List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange 
UAEuro/Krona10.6810.6510.68170.010.09 
UA.CEuro/Krona Continuation10.6810.6510.68170.010.13 
UAH20Euro/Krona {Mar 20}10.6910.6810.6900.010.12 
UAH21Euro/Krona {Mar 21}10.7610.7510.7600.010.11 
UAM20Euro/Krona {Jun 20}10.7110.7010.7100.010.11 
UAU20Euro/Krona {Sep 20}10.7310.7110.7300.010.12 
UAZ19Euro/Krona {Dec 19}10.6810.6510.68170.010.11 
UAZ20Euro/Krona {Dec 20}10.7410.7310.7400.010.11 
UBEuro/Krone10.1310.1310.1300.020.20 
UB.CEuro/Krone Continuation10.1310.1310.1300.020.20 
UBH20Euro/Krone {Mar 20}10.1910.1710.1900.020.17 
UBH21Euro/Krone {Mar 21}10.4310.4110.4300.010.13 
UBM20Euro/Krone {Jun 20}10.2410.2310.2400.020.16 
UBU20Euro/Krone {Sep 20}10.3010.2910.3000.020.17 
UBZ19Euro/Krone {Dec 19}10.1310.1010.1300.020.16 
UBZ20Euro/Krone {Dec 20}10.3610.3510.3600.020.14 
UCEuro/Australian1.6311.6191.622128-0.0030.20 
UC.CEuro/Australian Continuation1.6301.6201.620128-0.0100.61 
UCH20Euro/Australian {Mar 20}1.6381.6301.6310-0.0030.21 
UCH21Euro/Australian {Mar 21}1.6581.6541.6540-0.0040.23 
UCM20Euro/Australian {Jun 20}1.6401.6361.6360-0.0030.20 
UCU20Euro/Australian {Sep 20}1.6461.6421.6420-0.0030.20 
UCZ19Euro/Australian {Dec 19}1.6321.6231.624128-0.0030.20 
UCZ20Euro/Australian {Dec 20}1.6521.6481.6480-0.0040.22 
UEEuro/Canadian1.4711.4611.470300.0080.53 
UE.CEuro/Canadian Continuation1.4701.4601.470300.0000.00 
UEH20Euro/Canadian {Mar 20}1.4811.4721.48100.0070.47 
UEH21Euro/Canadian {Mar 21}1.5121.5061.51200.0070.45 
UEM20Euro/Canadian {Jun 20}1.4881.4821.48800.0070.46 
UEU20Euro/Canadian {Sep 20}1.4971.4901.49700.0070.47 
UEZ19Euro/Canadian {Dec 19}1.4731.4641.472300.0070.48 
UEZ20Euro/Canadian {Dec 20}1.5041.4971.50400.0070.45 
UFCanadian/Yen82.1381.6881.681-0.460.56 
UF.CCanadian/Yen Continuation82.1381.6881.681-0.450.55 
UFH20Canadian/Yen {Mar 20}81.6881.2481.240-0.440.54 
UFH21Canadian/Yen {Mar 21}80.0479.6379.630-0.410.51 
UFM20Canadian/Yen {Jun 20}81.2780.8480.840-0.430.53 
UFU20Canadian/Yen {Sep 20}80.8680.4380.430-0.430.53 
UFZ19Canadian/Yen {Dec 19}82.3081.6781.681-0.450.55 
UFZ20Canadian/Yen {Dec 20}80.4580.0480.040-0.410.51 
UGAustralian/Canadian0.90650.89740.906400.01001.11 
UG.CAustralian/Canadian Continuation0.91000.90000.910000.00971.08 
UGH20Australian/Canadian {Mar 20}0.90800.90190.908000.00610.68 
UGH21Australian/Canadian {Mar 21}0.91420.90810.914200.00610.67 
UGM20Australian/Canadian {Jun 20}0.90960.90360.909600.00600.66 
UGU20Australian/Canadian {Sep 20}0.91120.90520.911200.00600.66 
UGZ19Australian/Canadian {Dec 19}0.90650.89740.906400.00610.68 
UGZ20Australian/Canadian {Dec 20}0.91270.90670.912700.00600.66 
UIAustralian/N.Zealand1.0641.0621.062110.0000.00 
UI.CAustralian/N.Zealand Continuation1.0601.0601.060110.0000.00 
UIH20Australian/N.Zealand {Mar 20}1.0651.0631.0630-0.0020.20 
UIH21Australian/N.Zealand {Mar 21}1.0701.0671.0670-0.0020.20 
UIM20Australian/N.Zealand {Jun 20}1.0661.0641.0640-0.0020.22 
UIU20Australian/N.Zealand {Sep 20}1.0671.0651.0650-0.0020.22 
UIZ19Australian/N.Zealand {Dec 19}1.0651.0621.06211-0.0020.22 
UIZ20Australian/N.Zealand {Dec 20}1.0681.0661.0660-0.0020.21 
UKAustralian/Yen74.2773.5974.09380.110.15 
UK.CAustralian/Yen Continuation74.2073.7074.04380.090.12 
UKH20Australian/Yen {Mar 20}73.8673.3373.7700.100.14 
UKH21Australian/Yen {Mar 21}72.8072.6872.8000.120.17 
UKM20Australian/Yen {Jun 20}73.5373.4473.5300.090.12 
UKU20Australian/Yen {Sep 20}73.2973.1973.2900.100.14 
UKZ19Australian/Yen {Dec 19}74.2273.5574.04380.090.12 
UKZ20Australian/Yen {Dec 20}73.0672.9473.0600.120.16 
UNBritish/Swiss Franc1.2831.2781.278160.0000.00 
UN.CBritish/Swiss Franc Continuation1.2801.2801.280160.0010.06 
UNH20British/Swiss Franc {Mar 20}1.2751.2731.2730-0.0010.09 
UNH21British/Swiss Franc {Mar 21}1.2541.2531.2530-0.0010.09 
UNM20British/Swiss Franc {Jun 20}1.2691.2681.2680-0.0010.09 
UNU20British/Swiss Franc {Sep 20}1.2641.2631.2630-0.0010.09 
UNZ19British/Swiss Franc {Dec 19}1.2831.2781.27816-0.0010.09 
UNZ20British/Swiss Franc {Dec 20}1.2591.2581.2580-0.0010.09 
UPSwiss Franc/Yen110.0109.6109.60-0.40.35 
UP.CSwiss Franc/Yen Continuation110.0109.6109.60-0.40.35 
UPH20Swiss Franc/Yen {Mar 20}110.1109.7109.70-0.40.35 
UPH21Swiss Franc/Yen {Mar 21}110.5110.1110.10-0.40.32 
UPM20Swiss Franc/Yen {Jun 20}110.2109.8109.80-0.40.35 
UPU20Swiss Franc/Yen {Sep 20}110.3109.9109.90-0.40.34 
UPZ19Swiss Franc/Yen {Dec 19}110.0109.6109.60-0.40.35 
UPZ20Swiss Franc/Yen {Dec 20}110.4110.0110.00-0.40.34 
URBritish/Yen140.7140.0140.0135-0.60.44 
UR.CBritish/Yen Continuation140.7140.0140.0135-0.60.44 
URH20British/Yen {Mar 20}140.3139.6139.60-0.60.44 
URH21British/Yen {Mar 21}138.5138.0138.00-0.60.41 
URM20British/Yen {Jun 20}139.8139.2139.20-0.60.43 
URU20British/Yen {Sep 20}139.4138.8138.80-0.60.42 
URZ19British/Yen {Dec 19}140.8140.0140.0135-0.60.44 
URZ20British/Yen {Dec 20}139.0138.4138.40-0.60.41 
UT.CE-Mini FTSE China 50 Continuation18,53018,35018,53001800.98 
UTH20E-Mini FTSE China 50 {Mar 20}18,59518,41518,59501800.98 
UTM20E-Mini FTSE China 50 {Jun 20}18,65518,47518,65501800.97 
UTU20E-Mini FTSE China 50 {Sep 20}18,72018,54018,72001800.97 
UTZ19E-Mini FTSE China 50 {Dec 19}18,53018,35018,53001800.98 
UTZ20E-Mini FTSE China 50 {Dec 20}18,78518,60018,78501850.99 
UU.CE-Mini FTSE 100 USD Continuation1,0261,0251,026010.06 
UUH20E-Mini FTSE 100 USD {Mar 20}1,0291,0281,029010.06 
UUM20E-Mini FTSE 100 USD {Jun 20}1,0311,0311,031010.06 
UUU20E-Mini FTSE 100 USD {Sep 20}1,0341,0341,034010.06 
UUZ19E-Mini FTSE 100 USD {Dec 19}1,0261,0251,026010.06 
UUZ20E-Mini FTSE 100 USD {Dec 20}1,0371,0361,037010.06 
UV.CE-Mini FTSE 100 GBP Continuation7,3027,2857,3020170.23 
UVH20E-Mini FTSE 100 GBP {Mar 20}7,2367,2197,2360170.24 
UVM20E-Mini FTSE 100 GBP {Jun 20}7,1707,1537,1700170.23 
UVU20E-Mini FTSE 100 GBP {Sep 20}7,1047,0877,1040170.23 
UVZ19E-Mini FTSE 100 GBP {Dec 19}7,3027,2857,3020170.23 
UVZ20E-Mini FTSE 100 GBP {Dec 20}7,0387,0217,0380170.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83