AMEX, AAU End of Day and Historical Stock Data [Almaden Minerals]

AAU

Almaden Minerals

03/17/2023

LAST: 0.2065	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2139	ASK: 1.2100	VOLUME: 415,400
LAST: 0.2065	CHANGE(%): 6.83	PREV: 0.1933	LOW: 0.1919	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/17/23	0.2000	0.2139	0.1919	0.2065	415,400
03/16/23	0.1900	0.1996	0.1854	0.1933	138,000
03/15/23	0.1925	0.1956	0.1812	0.1865	451,900
03/14/23	0.1920	0.1976	0.1905	0.1930	245,900
03/13/23	0.1900	0.1999	0.1807	0.1973	570,700
03/10/23	0.1900	0.2029	0.1900	0.1950	219,000
03/09/23	0.1900	0.2000	0.1900	0.1944	246,100
03/08/23	0.1900	0.2030	0.1900	0.1920	258,600
03/07/23	0.1990	0.2002	0.1916	0.1960	235,500
03/06/23	0.2000	0.2060	0.1991	0.2002	403,400

COMPANY PROFILE

AMEX, AAU - Almaden Minerals

The head office of the Company is located at 750 West Pender Street, Suite 1103, Vancouver, British Columbia, Canada, V6C 2T8. The registered and records office of the Company is 1199 West Hastings Street, Suite 950, Vancouver, British Columbia, Canada, V6E 3T5. The contact persons are Duane Poliquin, Chairman of the Board and Morgan Poliquin, President. The telephone number is (604) 689-7644. The fax number is (604) 689-7645. The email address is info@almadenminerals.com. The web-site address is www.almadenminerals.com. The Company was created by amalgamation under the laws of the Province of British Columbia of its predecessor companies, Almaden Resources Corporation and Fairfield Minerals Ltd., effective December 31, 20 -------------------------------------------------------------------------------- 2001. The Company operates under the laws of the Business Corporations Act (British Columbia). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Precious Metals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.9849
PtS:	N/A
EBITDA:	N/A
Shares:	100.01M
Market Cap:	20.65M
52wk range:	0.18 - 0.39

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 19, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,631	-87	0.74
DJI	31,862	-385	1.19
SP500	3,917	-44	1.10
DAX	14,768	-199	1.33
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,519	315	1.64