ACIMACWI IMI MSCI ETF SPDR09/20/2019
LAST:

 80.48
CHANGE:
 0.33
OPEN:
80.90
HIGH:
80.95
ASK:
67.25
VOLUME:
3,300
CHANGE(%):
0.41
PREV:
80.81
LOW:
80.43
BID:
65.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1980.9080.9580.4380.483,3000
09/19/1980.8781.0580.8180.8110,3000
09/18/1980.4880.8580.1780.773,7000
09/17/1980.3380.8280.3380.694,0000
09/16/1980.5580.6180.5080.502,8000
09/13/1980.9581.0880.8881.087,1000
09/12/1980.7780.9880.7780.864,0000
09/11/1980.0180.4580.0180.392,5000
09/10/1979.4380.0079.0879.9810,5000
09/09/1979.9479.9579.6779.743,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.46 - 81.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.48
BDI1,200494.26
HSI30,063-2530.83