ACWFIshares Global Multifactor ETF02/28/2023
LAST:

 32.79		CHANGE:
 0.14		OPEN:
32.92		HIGH:
32.97		ASK:
26.00		VOLUME:
33,000
CHANGE(%):
0.43		PREV:
32.94		LOW:
32.79		BID:
23.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2332.9232.9732.7932.7933,0000
02/27/2332.9833.0332.9432.943,2000
02/24/2332.7032.8132.6432.813,2000
02/23/2333.2733.3033.0533.188000
02/22/2333.1033.2032.9433.0213,0000
02/21/2333.4933.4933.1433.142,7000
02/17/2333.6233.6833.5633.6810,2000
02/16/2333.6834.0333.6833.801,7000
02/15/2333.6633.9533.6633.954,5000
02/14/2333.8534.1233.7233.9819,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.06 - 37.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53